22409 遠海匯豐四甲購Ａ (認購證)
按盤價 
0.970 -0.040 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 1.010 | 14.280 | 0 | 73.775 | ||||
| 28/06/2024 | 0.890 | 13.660 | 0 | 68.973 | ||||
| 27/06/2024 | 0.870 | 13.360 | 0 | 75.980 | ||||
| 26/06/2024 | 0.940 | 13.860 | 10,000 | 72.459 | 10,000 | 0.920 | ||
| 25/06/2024 | 0.980 | 13.980 | 0 | 77.096 | ||||
| 24/06/2024 | 0.990 | 14.020 | 10,000 | 77.583 | 10,000 | 1.000 | ||
| 21/06/2024 | 1.010 | 14.100 | 15,000 | 78.251 | 5,000 | 1.010 | 10,000 | 1.000 |
| 20/06/2024 | 1.070 | 14.600 | 0 | 71.577 | ||||
| 19/06/2024 | 0.960 | 14.020 | 0 | 68.824 | ||||
| 18/06/2024 | 0.950 | 13.920 | 30,000 | 70.297 | 20,000 | 0.910 | 10,000 | 0.880 |
| 17/06/2024 | 0.820 | 13.200 | 50,000 | 67.803 | 50,000 | 0.790 | ||
| 14/06/2024 | 0.880 | 13.520 | 0 | 68.648 | ||||
| 13/06/2024 | 0.820 | 13.140 | 0 | 69.055 | ||||
| 12/06/2024 | 0.820 | 13.160 | 0 | 68.066 | ||||
| 11/06/2024 | 0.820 | 13.100 | 10,000 | 70.070 | 10,000 | 0.820 | ||
| 07/06/2024 | 1.170 | 15.040 | 0 | 73.985 | ||||
| 06/06/2024 | 1.090 | 14.600 | 30,000 | 72.888 | 30,000 | 1.119 | ||
| 05/06/2024 | 1.000 | 14.000 | 0 | 75.465 | ||||
| 04/06/2024 | 1.000 | 14.080 | 0 | 72.053 | ||||
| 03/06/2024 | 0.960 | 13.880 | 75,000 | 70.396 | 70,000 | 0.940 | 5,000 | 1.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
