22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.016 | 7.480 | 0 | 75.106 | ||||
| 17/03/2026 | 0.016 | 7.420 | 714,000 | 75.557 | 714,000 | 0.016 | ||
| 16/03/2026 | 0.021 | 7.640 | 90,000 | 75.590 | 30,000 | 0.021 | ||
| 13/03/2026 | 0.015 | 7.250 | 132,000 | 75.044 | 132,000 | 0.017 | ||
| 12/03/2026 | 0.025 | 7.700 | 0 | 75.245 | ||||
| 11/03/2026 | 0.025 | 7.710 | 15,876,000 | 74.451 | 7,938,000 | 0.028 | 7,938,000 | 0.028 |
| 10/03/2026 | 0.025 | 7.610 | 3,183,000 | 75.696 | 1,584,000 | 0.023 | 1,599,000 | 0.022 |
| 09/03/2026 | 0.020 | 7.310 | 0 | 76.476 | ||||
| 06/03/2026 | 0.028 | 7.680 | 11,739,000 | 74.334 | 6,060,000 | 0.029 | 5,679,000 | 0.028 |
| 05/03/2026 | 0.027 | 7.550 | 10,110,000 | 75.460 | 4,950,000 | 0.029 | 5,160,000 | 0.029 |
| 04/03/2026 | 0.029 | 7.570 | 8,517,000 | 75.981 | 4,242,000 | 0.027 | 4,239,000 | 0.027 |
| 03/03/2026 | 0.026 | 7.450 | 9,936,000 | 75.460 | 4,797,000 | 0.031 | 4,953,000 | 0.031 |
| 02/03/2026 | 0.037 | 7.780 | 13,098,000 | 76.187 | 6,534,000 | 0.042 | 6,549,000 | 0.043 |
| 27/02/2026 | 0.053 | 8.210 | 6,006,000 | 75.062 | 2,955,000 | 0.050 | 3,018,000 | 0.050 |
| 26/02/2026 | 0.052 | 8.160 | 5,580,000 | 75.026 | 2,772,000 | 0.055 | 2,775,000 | 0.057 |
| 25/02/2026 | 0.069 | 8.510 | 7,683,000 | 75.401 | 4,008,000 | 0.074 | 3,609,000 | 0.075 |
| 24/02/2026 | 0.084 | 8.810 | 7,950,000 | 74.871 | 3,945,000 | 0.083 | 3,990,000 | 0.083 |
| 23/02/2026 | 0.097 | 8.990 | 11,190,000 | 75.454 | 5,559,000 | 0.091 | 5,574,000 | 0.092 |
| 20/02/2026 | 0.092 | 8.900 | 13,668,000 | 74.095 | 6,774,000 | 0.109 | 6,774,000 | 0.108 |
| 16/02/2026 | 0.105 | 9.040 | 8,601,000 | 73.927 | 4,620,000 | 0.098 | 3,963,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
