22418 中芯法巴六六購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.011 | 59.300 | 0 | 67.903 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 70.552 | ||||
| 13/04/2026 | 0.011 | 57.150 | 0 | 71.845 | ||||
| 10/04/2026 | 0.011 | 58.250 | 4,670,000 | 67.392 | 4,670,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.327 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 69.701 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.391 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.439 | ||||
| 31/03/2026 | 0.010 | 50.700 | 100,000 | 77.956 | ||||
| 30/03/2026 | 0.020 | 51.400 | 0 | 88.770 | ||||
| 27/03/2026 | 0.020 | 52.500 | 0 | 84.073 | ||||
| 26/03/2026 | 0.020 | 53.150 | 0 | 81.857 | ||||
| 25/03/2026 | 0.020 | 56.500 | 22,500 | 73.181 | ||||
| 24/03/2026 | 0.020 | 55.200 | 100,000 | 75.749 | ||||
| 23/03/2026 | 0.014 | 54.150 | 0 | 71.279 | ||||
| 20/03/2026 | 0.015 | 56.900 | 0 | 65.002 | ||||
| 19/03/2026 | 0.016 | 59.750 | 50,000 | 59.571 | 50,000 | 0.016 | ||
| 18/03/2026 | 0.020 | 61.700 | 0 | 58.597 | ||||
| 17/03/2026 | 0.020 | 61.850 | 1,382,500 | 57.918 | 632,500 | 0.022 | 740,000 | 0.023 |
| 16/03/2026 | 0.024 | 62.500 | 345,000 | 59.221 | 67,500 | 0.022 | 177,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
