22432 中聯瑞銀四乙購Ａ (認購證)
按盤價 
0.490 -0.005 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.495 | 7.420 | 110,000 | 52.455 | 80,000 | 0.480 | 30,000 | 0.490 |
| 03/07/2024 | 0.530 | 7.550 | 20,000 | 58.711 | 20,000 | 0.530 | ||
| 02/07/2024 | 0.460 | 7.360 | 0 | 33.692 | ||||
| 28/06/2024 | 0.440 | 7.170 | 20,000 | 45.230 | 20,000 | 0.440 | ||
| 27/06/2024 | 0.390 | 6.920 | 20,000 | 42.017 | 20,000 | 0.390 | ||
| 26/06/2024 | 0.365 | 6.830 | 0 | 36.391 | ||||
| 25/06/2024 | 0.355 | 6.780 | 0 | 35.803 | ||||
| 24/06/2024 | 0.340 | 6.650 | 0 | 40.349 | ||||
| 21/06/2024 | 0.340 | 6.650 | 0 | 39.858 | ||||
| 20/06/2024 | 0.365 | 6.780 | 10,000 | 40.876 | 10,000 | 0.365 | ||
| 19/06/2024 | 0.335 | 6.680 | 200,000 | 33.593 | 100,000 | 0.335 | ||
| 18/06/2024 | 0.305 | 6.480 | 0 | 36.519 | ||||
| 17/06/2024 | 0.290 | 6.330 | 0 | 41.251 | ||||
| 14/06/2024 | 0.295 | 6.410 | 0 | 36.942 | ||||
| 13/06/2024 | 0.280 | 6.340 | 0 | 35.301 | ||||
| 12/06/2024 | 0.275 | 6.280 | 0 | 37.526 | ||||
| 11/06/2024 | 0.275 | 6.240 | 0 | 40.308 | ||||
| 07/06/2024 | 0.275 | 6.250 | 150,000 | 39.058 | 60,000 | 0.275 | 90,000 | 0.282 |
| 06/06/2024 | 0.265 | 6.180 | 90,000 | 39.479 | 90,000 | 0.262 | ||
| 05/06/2024 | 0.260 | 6.200 | 40,000 | 45.197 | 40,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
