22453 中化法巴六九購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.370 | 5.520 | 970,000 | 28.562 | 238,000 | 0.415 | 356,000 | 0.372 |
| 24/02/2026 | 0.385 | 5.520 | 1,120,000 | 29.366 | 820,000 | 0.359 | 60,000 | 0.360 |
| 23/02/2026 | 0.355 | 5.460 | 522,000 | 29.164 | 426,000 | 0.353 | ||
| 20/02/2026 | 0.340 | 5.410 | 4,570,000 | 29.432 | 1,938,000 | 0.373 | 2,130,000 | 0.384 |
| 16/02/2026 | 0.360 | 5.440 | 16,170,000 | 29.544 | 8,830,000 | 0.356 | 7,282,000 | 0.355 |
| 13/02/2026 | 0.330 | 5.370 | 1,202,000 | 29.385 | 34,000 | 0.371 | 864,000 | 0.367 |
| 12/02/2026 | 0.470 | 5.660 | 1,264,000 | 29.369 | 424,000 | 0.463 | 362,000 | 0.456 |
| 11/02/2026 | 0.395 | 5.510 | 734,000 | 29.319 | 670,000 | 0.394 | ||
| 10/02/2026 | 0.350 | 5.420 | 620,000 | 29.075 | 180,000 | 0.353 | 376,000 | 0.350 |
| 09/02/2026 | 0.320 | 5.330 | 746,000 | 29.572 | 268,000 | 0.331 | 478,000 | 0.346 |
| 06/02/2026 | 0.325 | 5.350 | 512,000 | 29.138 | 336,000 | 0.306 | 124,000 | 0.312 |
| 05/02/2026 | 0.305 | 5.310 | 372,000 | 28.863 | 154,000 | 0.306 | 112,000 | 0.311 |
| 04/02/2026 | 0.365 | 5.440 | 476,000 | 29.015 | 160,000 | 0.348 | 90,000 | 0.350 |
| 03/02/2026 | 0.310 | 5.320 | 418,000 | 28.727 | 80,000 | 0.302 | 238,000 | 0.305 |
| 02/02/2026 | 0.290 | 5.250 | 290,000 | 29.196 | 40,000 | 0.299 | 150,000 | 0.302 |
| 30/01/2026 | 0.325 | 5.380 | 898,000 | 27.807 | 404,000 | 0.341 | 184,000 | 0.381 |
| 29/01/2026 | 0.375 | 5.450 | 926,000 | 28.870 | 80,000 | 0.362 | 386,000 | 0.389 |
| 28/01/2026 | 0.370 | 5.450 | 1,016,000 | 28.503 | 318,000 | 0.379 | 164,000 | 0.343 |
| 27/01/2026 | 0.285 | 5.260 | 584,000 | 28.180 | 242,000 | 0.284 | 108,000 | 0.289 |
| 26/01/2026 | 0.285 | 5.260 | 24,272,000 | 28.115 | 11,976,000 | 0.275 | 11,770,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
