22458 黑芝星展六六購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.052 | 19.260 | 3,782,000 | 86.494 | 2,292,000 | 0.054 | 1,490,000 | 0.055 |
| 25/02/2026 | 0.061 | 19.780 | 1,322,000 | 86.581 | 600,000 | 0.061 | 722,000 | 0.062 |
| 24/02/2026 | 0.066 | 20.000 | 2,600,000 | 86.695 | 1,300,000 | 0.061 | 1,300,000 | 0.060 |
| 23/02/2026 | 0.055 | 19.310 | 320,000 | 86.163 | 150,000 | 0.055 | 170,000 | 0.055 |
| 20/02/2026 | 0.053 | 19.000 | 300,000 | 85.976 | 150,000 | 0.053 | 150,000 | 0.055 |
| 16/02/2026 | 0.060 | 19.120 | 800,000 | 86.520 | 800,000 | 0.056 | ||
| 13/02/2026 | 0.071 | 19.510 | 1,307,000 | 87.086 | 651,000 | 0.067 | 656,000 | 0.066 |
| 12/02/2026 | 0.068 | 19.180 | 370,000 | 87.653 | 185,000 | 0.066 | 45,000 | 0.067 |
| 11/02/2026 | 0.067 | 19.140 | 1,630,000 | 87.137 | 745,000 | 0.069 | 885,000 | 0.070 |
| 10/02/2026 | 0.066 | 19.020 | 3,482,000 | 87.133 | 1,741,000 | 0.068 | 1,741,000 | 0.069 |
| 09/02/2026 | 0.070 | 19.160 | 2,665,000 | 87.364 | 725,000 | 0.065 | 1,395,000 | 0.066 |
| 06/02/2026 | 0.061 | 18.420 | 900,000 | 87.405 | 450,000 | 0.062 | 450,000 | 0.061 |
| 05/02/2026 | 0.066 | 18.770 | 3,070,000 | 86.803 | 1,535,000 | 0.058 | 1,535,000 | 0.059 |
| 04/02/2026 | 0.067 | 18.700 | 2,040,000 | 87.242 | 500,000 | 0.069 | 1,400,000 | 0.069 |
| 03/02/2026 | 0.077 | 19.210 | 2,710,000 | 87.267 | 1,355,000 | 0.075 | 1,355,000 | 0.075 |
| 02/02/2026 | 0.073 | 18.970 | 2,264,000 | 87.002 | 1,134,000 | 0.075 | 1,130,000 | 0.075 |
| 30/01/2026 | 0.091 | 19.790 | 3,000,000 | 86.779 | 1,500,000 | 0.092 | 1,500,000 | 0.092 |
| 29/01/2026 | 0.100 | 20.120 | 7,870,000 | 87.072 | 3,935,000 | 0.109 | 3,935,000 | 0.108 |
| 28/01/2026 | 0.115 | 20.620 | 15,356,000 | 87.798 | 7,678,000 | 0.121 | 7,678,000 | 0.122 |
| 27/01/2026 | 0.121 | 20.780 | 14,138,000 | 88.021 | 7,069,000 | 0.117 | 7,069,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
