| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 57.700 | 0 | 112.659 | ||||
| 11/06/2026 | 0.010 | 56.200 | 0 | 115.001 | ||||
| 10/06/2026 | 0.010 | 59.550 | 0 | 107.693 | ||||
| 09/06/2026 | 0.010 | 61.300 | 0 | 103.781 | ||||
| 08/06/2026 | 0.010 | 62.000 | 0 | 101.891 | ||||
| 05/06/2026 | 0.010 | 65.000 | 0 | 94.907 | ||||
| 04/06/2026 | 0.010 | 66.450 | 0 | 91.943 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 88.825 | ||||
| 02/06/2026 | 0.010 | 72.000 | 0 | 82.175 | ||||
| 01/06/2026 | 0.010 | 67.800 | 0 | 88.240 | ||||
| 29/05/2026 | 0.010 | 63.850 | 0 | 93.233 | ||||
| 28/05/2026 | 0.010 | 66.350 | 0 | 88.671 | ||||
| 27/05/2026 | 0.010 | 62.850 | 10,000 | 93.932 | ||||
| 26/05/2026 | 0.015 | 65.200 | 0 | 98.031 | ||||
| 22/05/2026 | 0.015 | 62.600 | 0 | 100.604 | ||||
| 21/05/2026 | 0.015 | 60.600 | 0 | 103.706 | ||||
| 20/05/2026 | 0.015 | 57.950 | 0 | 108.136 | ||||
| 19/05/2026 | 0.015 | 58.500 | 0 | 106.566 | ||||
| 18/05/2026 | 0.015 | 60.650 | 0 | 102.119 | ||||
| 15/05/2026 | 0.015 | 61.300 | 0 | 99.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF