22464 康耐信證六甲購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.270 | 63.750 | 0 | 81.029 | ||||
| 16/02/2026 | 0.270 | 63.550 | 0 | 80.915 | ||||
| 13/02/2026 | 0.260 | 62.900 | 10,000 | 79.782 | 5,000 | 0.260 | 5,000 | 0.260 |
| 12/02/2026 | 0.265 | 63.750 | 0 | 78.759 | ||||
| 11/02/2026 | 0.248 | 61.200 | 3,600,000 | 80.776 | 1,800,000 | 0.247 | 1,800,000 | 0.248 |
| 10/02/2026 | 0.255 | 62.100 | 0 | 80.137 | ||||
| 09/02/2026 | 0.255 | 62.350 | 5,600,000 | 79.411 | 2,800,000 | 0.247 | 2,800,000 | 0.247 |
| 06/02/2026 | 0.233 | 59.400 | 6,340,000 | 80.844 | 3,170,000 | 0.239 | 3,170,000 | 0.239 |
| 05/02/2026 | 0.241 | 60.300 | 13,400,000 | 80.455 | 6,700,000 | 0.241 | 6,700,000 | 0.242 |
| 04/02/2026 | 0.250 | 60.950 | 12,005,000 | 80.854 | 6,005,000 | 0.224 | 6,000,000 | 0.224 |
| 03/02/2026 | 0.270 | 61.900 | 15,000 | 82.932 | 10,000 | 0.280 | 5,000 | 0.280 |
| 02/02/2026 | 0.265 | 61.450 | 0 | 82.735 | ||||
| 30/01/2026 | 0.265 | 62.550 | 0 | 79.733 | ||||
| 29/01/2026 | 0.265 | 61.700 | 10,000 | 81.581 | 10,000 | 0.260 | ||
| 28/01/2026 | 0.255 | 60.750 | 50,000 | 81.430 | 25,000 | 0.250 | 25,000 | 0.255 |
| 27/01/2026 | 0.255 | 60.950 | 0 | 80.789 | ||||
| 26/01/2026 | 0.234 | 58.500 | 120,000 | 81.565 | 20,000 | 0.234 | 100,000 | 0.229 |
| 23/01/2026 | 0.255 | 60.300 | 0 | 81.760 | ||||
| 22/01/2026 | 0.265 | 61.100 | 0 | 81.989 | ||||
| 21/01/2026 | 0.270 | 61.600 | 40,000 | 81.788 | 40,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
