| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 81.558 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 81.660 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 81.990 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 82.664 | 125,000 | 0.030 | 125,000 | 0.032 |
| 15/06/2026 | 0.029 | 38.420 | 0 | 83.296 | ||||
| 12/06/2026 | 0.029 | 38.350 | 0 | 82.142 | ||||
| 11/06/2026 | 0.029 | 38.170 | 0 | 82.352 | ||||
| 10/06/2026 | 0.032 | 38.770 | 0 | 82.867 | ||||
| 09/06/2026 | 0.033 | 38.770 | 0 | 83.379 | ||||
| 08/06/2026 | 0.033 | 38.770 | 0 | 83.136 | ||||
| 05/06/2026 | 0.044 | 41.750 | 0 | 82.120 | ||||
| 04/06/2026 | 0.046 | 41.790 | 0 | 82.968 | ||||
| 03/06/2026 | 0.047 | 42.130 | 0 | 82.458 | ||||
| 02/06/2026 | 0.047 | 42.030 | 0 | 82.456 | ||||
| 01/06/2026 | 0.053 | 43.470 | 0 | 81.944 | ||||
| 29/05/2026 | 0.050 | 42.030 | 260,000 | 83.229 | 130,000 | 0.055 | 130,000 | 0.058 |
| 28/05/2026 | 0.061 | 44.290 | 0 | 83.077 | ||||
| 27/05/2026 | 0.066 | 45.390 | 260,000 | 82.502 | 130,000 | 0.067 | 130,000 | 0.066 |
| 26/05/2026 | 0.067 | 45.750 | 260,000 | 81.821 | 130,000 | 0.067 | 130,000 | 0.068 |
| 22/05/2026 | 0.064 | 45.010 | 0 | 81.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF