22466 小米摩利五六購Ａ (認購證)
按盤價 
1.590 +0.210 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.380 | 34.500 | 470,000 | 36.079 | ||||
| 22/01/2025 | 1.460 | 35.300 | 0 | 36.964 | ||||
| 21/01/2025 | 1.510 | 35.900 | 20,000 | |||||
| 20/01/2025 | 1.410 | 34.700 | 102,000 | 44.479 | ||||
| 17/01/2025 | 1.420 | 34.950 | 70,000 | |||||
| 16/01/2025 | 1.360 | 34.350 | 0 | |||||
| 15/01/2025 | 1.310 | 33.600 | 4,000 | 46.734 | ||||
| 14/01/2025 | 1.310 | 33.750 | 80,000 | 35.439 | ||||
| 13/01/2025 | 1.220 | 32.800 | 30,000 | 38.047 | ||||
| 10/01/2025 | 1.310 | 33.550 | 48,000 | 47.277 | ||||
| 09/01/2025 | 1.320 | 33.750 | 20,000 | 42.242 | ||||
| 08/01/2025 | 1.200 | 32.800 | 38,000 | |||||
| 07/01/2025 | 1.350 | 34.150 | 532,000 | 32.308 | ||||
| 06/01/2025 | 1.580 | 36.300 | 60,000 | 48.875 | ||||
| 03/01/2025 | 1.540 | 36.250 | 72,000 | |||||
| 02/01/2025 | 1.340 | 34.000 | 30,000 | 36.621 | ||||
| 31/12/2024 | 1.400 | 34.500 | 10,000 | 44.011 | ||||
| 30/12/2024 | 1.370 | 34.450 | 0 | |||||
| 27/12/2024 | 1.340 | 34.150 | 0 | |||||
| 24/12/2024 | 1.220 | 32.750 | 0 | 35.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
