22475 地平華泰六五購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.020 | 7.480 | 0 | 76.025 | ||||
| 17/03/2026 | 0.021 | 7.420 | 0 | 77.453 | ||||
| 16/03/2026 | 0.030 | 7.640 | 18,000 | 79.658 | 18,000 | 0.028 | ||
| 13/03/2026 | 0.021 | 7.250 | 0 | 78.131 | ||||
| 12/03/2026 | 0.028 | 7.700 | 2,100,000 | 74.326 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 11/03/2026 | 0.028 | 7.710 | 0 | 73.521 | ||||
| 10/03/2026 | 0.028 | 7.610 | 0 | 74.843 | ||||
| 09/03/2026 | 0.023 | 7.310 | 0 | 76.161 | ||||
| 06/03/2026 | 0.030 | 7.680 | 360,000 | 72.602 | 75,000 | 0.030 | 285,000 | 0.033 |
| 05/03/2026 | 0.029 | 7.550 | 1,869,000 | 73.847 | 933,000 | 0.032 | 936,000 | 0.032 |
| 04/03/2026 | 0.032 | 7.570 | 1,479,000 | 74.963 | 729,000 | 0.038 | 750,000 | 0.038 |
| 03/03/2026 | 0.040 | 7.450 | 207,000 | 81.899 | 93,000 | 0.045 | 114,000 | 0.046 |
| 02/03/2026 | 0.052 | 7.780 | 1,224,000 | 81.362 | 687,000 | 0.059 | 537,000 | 0.060 |
| 27/02/2026 | 0.065 | 8.210 | 720,000 | 77.128 | 285,000 | 0.070 | 435,000 | 0.071 |
| 26/02/2026 | 0.072 | 8.160 | 1,878,000 | 80.698 | 942,000 | 0.078 | 936,000 | 0.078 |
| 25/02/2026 | 0.088 | 8.510 | 6,993,000 | 79.295 | 3,606,000 | 0.095 | 3,387,000 | 0.096 |
| 24/02/2026 | 0.107 | 8.810 | 3,348,000 | 79.259 | 1,683,000 | 0.109 | 1,665,000 | 0.109 |
| 23/02/2026 | 0.119 | 8.990 | 6,021,000 | 78.890 | 2,997,000 | 0.112 | 3,024,000 | 0.111 |
| 20/02/2026 | 0.111 | 8.900 | 2,067,000 | 76.688 | 978,000 | 0.126 | 1,041,000 | 0.127 |
| 16/02/2026 | 0.123 | 9.040 | 1,446,000 | 75.723 | 732,000 | 0.118 | 714,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
