22483 匯豐華泰六九購A (認購證)
即時 按盤價 跌0.960 -0.010 (-1.031%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/06/20260.970145.800468,80029.522376,8000.880
12/06/20260.780142.800732,00028.012253,6000.750
11/06/20260.640138.5002,226,40029.7691,142,0000.5171,032,4000.481
10/06/20260.490135.3002,300,80028.810722,4000.5291,284,0000.545
09/06/20260.810142.100474,40029.695200,8000.804
08/06/20260.800142.30086,40028.91986,4000.796
05/06/20260.840141.800142,40030.534107,6000.85034,8000.860
04/06/20261.020146.400100,00028.498100,0000.990
03/06/20261.030146.90053,20027.801
02/06/20261.060147.200306,40028.024238,8000.840
01/06/20261.000146.30040027.623
29/05/20260.990145.100028.928
28/05/20261.000145.300028.771
27/05/20261.040146.600027.680
26/05/20260.970145.500027.255
22/05/20260.900143.90010,00027.23610,0000.880
21/05/20260.790141.700296,00027.142286,0000.793
20/05/20260.640138.700196,80026.645196,8000.640
19/05/20260.700140.30066,40026.16266,4000.650
18/05/20260.630138.100282,00026.865202,0000.620
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康