22488 萬國星展六七購Ａ (認購證)
按盤價 
0.246 -0.024 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 45.780 | 0 | 84.596 | ||||
| 13/02/2026 | 0.270 | 45.580 | 0 | 85.187 | ||||
| 12/02/2026 | 0.270 | 45.940 | 0 | 82.435 | ||||
| 11/02/2026 | 0.260 | 44.720 | 0 | 85.753 | ||||
| 10/02/2026 | 0.260 | 45.220 | 0 | 82.137 | ||||
| 09/02/2026 | 0.250 | 44.320 | 0 | 83.197 | ||||
| 06/02/2026 | 0.233 | 42.320 | 0 | 87.461 | ||||
| 05/02/2026 | 0.216 | 41.160 | 5,000 | 86.496 | 5,000 | 0.194 | ||
| 04/02/2026 | 0.244 | 42.600 | 0 | 90.347 | ||||
| 03/02/2026 | 0.249 | 43.900 | 0 | 83.945 | ||||
| 02/02/2026 | 0.232 | 41.960 | 0 | 88.205 | ||||
| 30/01/2026 | 0.265 | 45.220 | 10,000 | 81.745 | 10,000 | 0.265 | ||
| 29/01/2026 | 0.290 | 45.620 | 5,000 | 90.379 | 5,000 | 0.300 | ||
| 28/01/2026 | 0.280 | 46.000 | 0 | 83.004 | ||||
| 27/01/2026 | 0.260 | 44.440 | 20,000 | 83.794 | 20,000 | 0.260 | ||
| 26/01/2026 | 0.232 | 41.520 | 50,000 | 89.170 | 50,000 | 0.234 | ||
| 23/01/2026 | 0.230 | 41.300 | 220,000 | 88.867 | 100,000 | 0.226 | 120,000 | 0.217 |
| 22/01/2026 | 0.215 | 40.140 | 3,640,000 | 88.762 | 1,820,000 | 0.213 | 1,820,000 | 0.213 |
| 21/01/2026 | 0.203 | 39.000 | 8,140,000 | 89.775 | 4,055,000 | 0.192 | 4,085,000 | 0.192 |
| 20/01/2026 | 0.211 | 39.560 | 4,750,000 | 89.913 | 2,425,000 | 0.210 | 2,325,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
