22491 小米摩利六四購Ｄ (認購證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 47.437 | ||||||
| 31/12/2025 | 0 | 46.930 | 2,466,000 | 0.040 | 2,302,000 | 0.044 | ||
| 30/12/2025 | 0 | 47.621 | 2,056,000 | 0.038 | 1,948,000 | 0.037 | ||
| 29/12/2025 | 0 | 47.731 | 5,382,000 | 0.038 | 4,852,000 | 0.035 | ||
| 24/12/2025 | 0 | 47.236 | 7,080,000 | 0.044 | 7,826,000 | 0.048 | ||
| 23/12/2025 | 0 | 47.554 | 2,384,000 | 0.048 | 1,686,000 | 0.048 | ||
| 22/12/2025 | 0 | 47.011 | 4,574,000 | 0.055 | 5,334,000 | 0.055 | ||
| 19/12/2025 | 0 | 46.476 | 2,568,000 | 0.057 | 2,648,000 | 0.057 | ||
| 18/12/2025 | 0 | 46.527 | 5,042,000 | 0.057 | 5,042,000 | 0.056 | ||
| 17/12/2025 | 0 | 46.102 | 4,428,000 | 0.066 | 4,428,000 | 0.065 | ||
| 16/12/2025 | 0 | 46.345 | 2,996,000 | 0.066 | 3,008,000 | 0.066 | ||
| 15/12/2025 | 0 | 45.889 | 3,886,000 | 0.083 | 3,896,000 | 0.083 | ||
| 12/12/2025 | 0 | 46.030 | 5,614,000 | 0.097 | 5,586,000 | 0.096 | ||
| 11/12/2025 | 0 | 46.236 | 5,018,000 | 0.088 | 4,172,000 | 0.088 | ||
| 10/12/2025 | 0 | 46.785 | 3,362,000 | 0.083 | 3,336,000 | 0.083 | ||
| 09/12/2025 | 0 | 47.190 | 7,538,000 | 0.089 | 8,258,000 | 0.088 | ||
| 08/12/2025 | 0 | 46.661 | 7,716,000 | 0.108 | 7,742,000 | 0.107 | ||
| 05/12/2025 | 0 | 47.022 | 9,006,000 | 0.106 | 9,160,000 | 0.105 | ||
| 04/12/2025 | 0 | 46.642 | 2,158,000 | 0.083 | 2,118,000 | 0.082 | ||
| 03/12/2025 | 0 | 46.885 | 2,936,000 | 0.077 | 2,962,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
