日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.010 | 230.200 | 0 | 43.707 | ||||
02/07/2024 | 0.010 | 228.200 | 0 | 42.654 | ||||
28/06/2024 | 0.010 | 232.000 | 0 | 43.157 | ||||
27/06/2024 | 0.010 | 230.800 | 275,000 | 42.452 | 275,000 | 0.010 | ||
26/06/2024 | 0.010 | 237.400 | 0 | 44.700 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 45.239 | ||||
24/06/2024 | 0.010 | 237.600 | 275,000 | 44.269 | ||||
21/06/2024 | 0.014 | 236.200 | 0 | 45.748 | ||||
20/06/2024 | 0.014 | 237.600 | 0 | 46.031 | ||||
19/06/2024 | 0.014 | 238.000 | 0 | 45.941 | ||||
18/06/2024 | 0.014 | 233.600 | 0 | 44.081 | ||||
17/06/2024 | 0.014 | 233.400 | 0 | 43.786 | ||||
14/06/2024 | 0.017 | 229.400 | 4,075,000 | 43.264 | 3,975,000 | 0.016 | ||
13/06/2024 | 0.013 | 232.800 | 7,775,000 | 42.129 | 3,450,000 | 0.013 | 3,800,000 | 0.013 |
12/06/2024 | 0.021 | 220.000 | 4,150,000 | 40.939 | 3,850,000 | 0.019 | ||
11/06/2024 | 0.016 | 228.400 | 100,000 | 40.438 | ||||
07/06/2024 | 0.017 | 224.596 | 400,000 | 40.040 | 400,000 | 0.017 | ||
06/06/2024 | 0.019 | 225.796 | 325,000 | 41.253 | ||||
05/06/2024 | 0.015 | 229.996 | 2,575,000 | 40.699 | 2,400,000 | 0.014 | ||
04/06/2024 | 0.018 | 227.396 | 2,425,000 | 41.062 | 100,000 | 0.017 | 2,000,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF