| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.057 | 10.070 | 100,000 | 51.662 | 100,000 | 0.057 | ||
| 05/01/2026 | 0.046 | 9.750 | 0 | 51.561 | ||||
| 02/01/2026 | 0.046 | 9.750 | 0 | 50.972 | ||||
| 31/12/2025 | 0.044 | 9.620 | 0 | 51.340 | ||||
| 30/12/2025 | 0.048 | 9.620 | 0 | 52.482 | ||||
| 29/12/2025 | 0.049 | 9.690 | 0 | 51.838 | ||||
| 24/12/2025 | 0.055 | 9.810 | 0 | 51.461 | ||||
| 23/12/2025 | 0.055 | 9.800 | 100,000 | 51.350 | 100,000 | 0.058 | ||
| 22/12/2025 | 0.059 | 9.890 | 0 | 51.355 | ||||
| 19/12/2025 | 0.064 | 9.990 | 0 | 51.119 | ||||
| 18/12/2025 | 0.067 | 10.040 | 0 | 51.201 | ||||
| 17/12/2025 | 0.060 | 9.870 | 0 | 50.978 | ||||
| 16/12/2025 | 0.058 | 9.780 | 0 | 51.201 | ||||
| 15/12/2025 | 0.062 | 9.840 | 0 | 51.512 | ||||
| 12/12/2025 | 0.065 | 9.880 | 0 | 51.384 | ||||
| 11/12/2025 | 0.065 | 9.840 | 0 | 51.658 | ||||
| 10/12/2025 | 0.067 | 9.940 | 0 | 50.924 | ||||
| 09/12/2025 | 0.067 | 9.870 | 0 | 51.587 | ||||
| 08/12/2025 | 0.076 | 10.070 | 0 | 51.525 | ||||
| 05/12/2025 | 0.093 | 10.370 | 0 | 51.660 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |