日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.039 | 7.200 | 0 | 107.184 | ||||
22/01/2025 | 0.041 | 7.260 | 0 | 107.211 | ||||
21/01/2025 | 0.041 | 7.240 | 0 | 107.023 | ||||
20/01/2025 | 0.045 | 7.340 | 0 | 107.911 | ||||
17/01/2025 | 0.047 | 7.370 | 0 | 107.314 | ||||
16/01/2025 | 0.047 | 7.390 | 0 | 106.376 | ||||
15/01/2025 | 0.047 | 7.370 | 8,000 | 106.244 | 8,000 | 0.047 | ||
14/01/2025 | 0.041 | 7.100 | 0 | 105.995 | ||||
13/01/2025 | 0.039 | 6.930 | 0 | 107.076 | ||||
10/01/2025 | 0.044 | 7.030 | 0 | 107.918 | ||||
09/01/2025 | 0.050 | 7.280 | 0 | 107.301 | ||||
08/01/2025 | 0.052 | 7.320 | 0 | 107.551 | ||||
07/01/2025 | 0.052 | 7.380 | 20,000 | 105.847 | 20,000 | 0.052 | ||
06/01/2025 | 0.054 | 7.430 | 0 | 105.873 | ||||
03/01/2025 | 0.049 | 7.110 | 0 | 106.937 | ||||
02/01/2025 | 0.052 | 7.170 | 0 | 107.594 | ||||
31/12/2024 | 0.063 | 7.490 | 0 | 108.225 | ||||
30/12/2024 | 0.063 | 7.490 | 0 | 107.759 | ||||
27/12/2024 | 0.065 | 7.460 | 0 | 108.324 | ||||
24/12/2024 | 0.067 | 7.780 | 0 | 102.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |