22514 寧德匯豐六三購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 505.500 | 3,300,000 | 48.995 | 1,650,000 | 0.034 | 1,650,000 | 0.035 |
| 30/12/2025 | 0.032 | 503.000 | 11,500,000 | 49.205 | 5,700,000 | 0.031 | 5,800,000 | 0.031 |
| 29/12/2025 | 0.032 | 497.800 | 5,430,000 | 50.024 | 2,700,000 | 0.034 | 2,730,000 | 0.034 |
| 24/12/2025 | 0.040 | 508.500 | 3,050,000 | 48.621 | 1,550,000 | 0.042 | 1,500,000 | 0.043 |
| 23/12/2025 | 0.047 | 515.000 | 4,500,000 | 48.700 | 2,250,000 | 0.050 | 2,250,000 | 0.048 |
| 22/12/2025 | 0.047 | 509.500 | 2,700,000 | 49.614 | 1,350,000 | 0.047 | 1,350,000 | 0.046 |
| 19/12/2025 | 0.042 | 505.000 | 3,600,000 | 48.505 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 18/12/2025 | 0.038 | 494.000 | 7,800,000 | 49.479 | 3,900,000 | 0.047 | 3,900,000 | 0.049 |
| 17/12/2025 | 0.054 | 511.000 | 6,000,000 | 49.555 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 16/12/2025 | 0.053 | 506.000 | 6,220,000 | 50.134 | 3,090,000 | 0.056 | 3,110,000 | 0.058 |
| 15/12/2025 | 0.067 | 519.000 | 1,550,000 | 49.953 | 800,000 | 0.067 | 750,000 | 0.068 |
| 12/12/2025 | 0.070 | 516.000 | 4,460,000 | 50.404 | 2,200,000 | 0.068 | 2,210,000 | 0.067 |
| 11/12/2025 | 0.063 | 508.000 | 6,200,000 | 50.530 | 3,100,000 | 0.067 | 3,100,000 | 0.066 |
| 10/12/2025 | 0.051 | 498.400 | 8,820,000 | 49.760 | 4,410,000 | 0.052 | 4,410,000 | 0.051 |
| 09/12/2025 | 0.050 | 496.000 | 6,200,000 | 49.824 | 3,700,000 | 0.053 | 2,200,000 | 0.053 |
| 08/12/2025 | 0.057 | 506.500 | 17,820,000 | 48.917 | 8,380,000 | 0.057 | 9,230,000 | 0.056 |
| 05/12/2025 | 0.054 | 490.400 | 7,810,000 | 50.932 | 3,700,000 | 0.051 | 4,110,000 | 0.050 |
| 04/12/2025 | 0.046 | 483.000 | 7,540,000 | 50.368 | 3,770,000 | 0.044 | 3,770,000 | 0.043 |
| 03/12/2025 | 0.043 | 473.600 | 7,250,000 | 51.313 | 3,690,000 | 0.048 | 3,560,000 | 0.048 |
| 02/12/2025 | 0.043 | 477.800 | 4,800,000 | 50.157 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
