22515 阿里匯豐六六沽Ｂ (認沽證)
按盤價 
0.166 +0.026 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.140 | 142.900 | 14,530,000 | 40.606 | 6,890,000 | 0.140 | 6,570,000 | 0.139 |
| 26/02/2026 | 0.143 | 143.000 | 36,840,000 | 41.537 | 16,520,000 | 0.136 | 14,540,000 | 0.136 |
| 25/02/2026 | 0.123 | 148.300 | 18,260,000 | 42.475 | 7,990,000 | 0.122 | 9,230,000 | 0.122 |
| 24/02/2026 | 0.125 | 148.000 | 31,360,000 | 42.590 | 15,240,000 | 0.128 | 13,130,000 | 0.128 |
| 23/02/2026 | 0.110 | 152.200 | 13,720,000 | 42.899 | 5,230,000 | 0.112 | 5,750,000 | 0.113 |
| 20/02/2026 | 0.131 | 147.100 | 46,080,000 | 42.585 | 19,730,000 | 0.128 | 19,780,000 | 0.128 |
| 16/02/2026 | 0.109 | 154.700 | 35,040,000 | 44.147 | 15,590,000 | 0.119 | 15,610,000 | 0.118 |
| 13/02/2026 | 0.106 | 155.400 | 45,270,000 | 43.495 | 18,830,000 | 0.108 | 21,120,000 | 0.107 |
| 12/02/2026 | 0.097 | 158.600 | 97,740,000 | 43.789 | 47,970,000 | 0.100 | 47,270,000 | 0.101 |
| 11/02/2026 | 0.093 | 160.100 | 122,320,000 | 43.820 | 59,610,000 | 0.089 | 60,470,000 | 0.089 |
| 10/02/2026 | 0.094 | 160.500 | 54,360,000 | 44.300 | 26,110,000 | 0.092 | 25,390,000 | 0.091 |
| 09/02/2026 | 0.100 | 157.900 | 70,400,000 | 43.527 | 32,780,000 | 0.101 | 33,410,000 | 0.100 |
| 06/02/2026 | 0.113 | 155.000 | 89,230,000 | 44.032 | 41,040,000 | 0.114 | 40,950,000 | 0.114 |
| 05/02/2026 | 0.099 | 159.600 | 15,790,000 | 44.197 | 6,870,000 | 0.109 | 5,950,000 | 0.108 |
| 04/02/2026 | 0.096 | 159.500 | 81,750,000 | 43.083 | 33,090,000 | 0.098 | 33,200,000 | 0.097 |
| 03/02/2026 | 0.093 | 161.000 | 110,570,000 | 43.429 | 47,670,000 | 0.095 | 48,850,000 | 0.094 |
| 02/02/2026 | 0.090 | 163.300 | 109,940,000 | 44.349 | 53,520,000 | 0.082 | 52,090,000 | 0.081 |
| 30/01/2026 | 0.073 | 169.200 | 96,870,000 | 43.381 | 45,270,000 | 0.074 | 46,190,000 | 0.074 |
| 29/01/2026 | 0.064 | 173.300 | 107,440,000 | 43.287 | 51,000,000 | 0.066 | 52,500,000 | 0.066 |
| 28/01/2026 | 0.066 | 173.500 | 114,820,000 | 43.917 | 53,290,000 | 0.073 | 53,830,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
