22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.300 | 8.270 | 2,128,000 | 58.772 | 1,064,000 | 0.308 | 1,064,000 | 0.308 |
| 28/06/2024 | 0.270 | 7.980 | 200,000 | 58.845 | 100,000 | 0.284 | 100,000 | 0.284 |
| 27/06/2024 | 0.270 | 8.020 | 440,000 | 57.858 | 220,000 | 0.280 | 220,000 | 0.279 |
| 26/06/2024 | 0.295 | 8.230 | 530,000 | 57.945 | 265,000 | 0.297 | 265,000 | 0.295 |
| 25/06/2024 | 0.300 | 8.250 | 734,000 | 58.387 | 367,000 | 0.303 | 367,000 | 0.304 |
| 24/06/2024 | 0.295 | 8.230 | 1,820,000 | 57.758 | 910,000 | 0.293 | 910,000 | 0.293 |
| 21/06/2024 | 0.325 | 8.400 | 360,000 | 59.247 | 180,000 | 0.332 | 180,000 | 0.332 |
| 20/06/2024 | 0.345 | 8.600 | 772,000 | 58.324 | 406,000 | 0.338 | 366,000 | 0.335 |
| 19/06/2024 | 0.335 | 8.600 | 1,494,000 | 56.374 | 727,000 | 0.343 | 767,000 | 0.343 |
| 18/06/2024 | 0.335 | 8.530 | 918,000 | 57.812 | 459,000 | 0.346 | 459,000 | 0.346 |
| 17/06/2024 | 0.340 | 8.500 | 1,294,000 | 59.277 | 647,000 | 0.361 | 647,000 | 0.362 |
| 14/06/2024 | 0.360 | 8.680 | 1,254,000 | 58.500 | 627,000 | 0.373 | 627,000 | 0.373 |
| 13/06/2024 | 0.355 | 8.550 | 1,066,000 | 60.400 | 533,000 | 0.346 | 533,000 | 0.346 |
| 12/06/2024 | 0.330 | 8.450 | 1,502,000 | 57.952 | 751,000 | 0.324 | 751,000 | 0.322 |
| 11/06/2024 | 0.340 | 8.510 | 292,000 | 58.361 | 146,000 | 0.339 | 146,000 | 0.340 |
| 07/06/2024 | 0.375 | 8.780 | 0 | 58.128 | ||||
| 06/06/2024 | 0.355 | 8.620 | 730,000 | 58.030 | 365,000 | 0.358 | 365,000 | 0.358 |
| 05/06/2024 | 0.370 | 8.650 | 20,000 | 59.923 | 10,000 | 0.385 | 10,000 | 0.400 |
| 04/06/2024 | 0.365 | 8.650 | 562,000 | 58.845 | 281,000 | 0.373 | 281,000 | 0.369 |
| 03/06/2024 | 0.360 | 8.600 | 1,170,000 | 58.948 | 585,000 | 0.364 | 585,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
