日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.680 | 10.620 | 0 | 128.794 | ||||
09/01/2025 | 0.720 | 11.060 | 0 | 117.594 | ||||
08/01/2025 | 0.720 | 10.900 | 0 | 125.718 | ||||
07/01/2025 | 0.720 | 10.980 | 60,000 | 120.305 | 60,000 | 0.733 | ||
06/01/2025 | 0.740 | 11.060 | 0 | 122.039 | ||||
03/01/2025 | 0.760 | 11.140 | 0 | 121.982 | ||||
02/01/2025 | 0.770 | 11.180 | 0 | 122.392 | ||||
31/12/2024 | 0.870 | 11.620 | 0 | 130.810 | ||||
30/12/2024 | 0.870 | 11.800 | 0 | 119.943 | ||||
27/12/2024 | 0.870 | 11.660 | 0 | 125.247 | ||||
24/12/2024 | 0.880 | 11.900 | 0 | 113.171 | ||||
23/12/2024 | 0.880 | 11.760 | 0 | 120.092 | ||||
20/12/2024 | 0.880 | 11.640 | 0 | 124.132 | ||||
19/12/2024 | 0.880 | 11.780 | 0 | 116.172 | ||||
18/12/2024 | 0.880 | 11.960 | 0 | 105.811 | ||||
17/12/2024 | 0.880 | 11.660 | 0 | 120.914 | ||||
16/12/2024 | 0.920 | 11.860 | 0 | 122.594 | ||||
13/12/2024 | 0.940 | 11.940 | 0 | 122.686 | ||||
12/12/2024 | 0.980 | 12.420 | 0 | 109.632 | ||||
11/12/2024 | 0.980 | 12.320 | 0 | 114.360 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF