22524 騰訊中銀六五購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 535.500 | 10,000 | 43.487 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 43.625 | ||||
| 10/02/2026 | 0.019 | 551.000 | 100,000 | 43.349 | ||||
| 09/02/2026 | 0.018 | 560.000 | 760,000 | 41.341 | ||||
| 06/02/2026 | 0.016 | 547.500 | 2,620,000 | 41.839 | ||||
| 05/02/2026 | 0.019 | 558.500 | 3,620,000 | 41.175 | ||||
| 04/02/2026 | 0.021 | 558.000 | 3,440,000 | 41.790 | 2,000,000 | 0.020 | ||
| 03/02/2026 | 0.024 | 581.000 | 17,030,000 | 39.049 | 10,500,000 | 0.021 | ||
| 02/02/2026 | 0.032 | 598.500 | 1,770,000 | 38.373 | 430,000 | 0.033 | 1,140,000 | 0.034 |
| 30/01/2026 | 0.040 | 606.000 | 7,370,000 | 38.499 | 3,580,000 | 0.047 | 3,750,000 | 0.046 |
| 29/01/2026 | 0.054 | 622.000 | 12,110,000 | 38.438 | 5,990,000 | 0.053 | 6,120,000 | 0.052 |
| 28/01/2026 | 0.054 | 621.000 | 6,180,000 | 38.429 | 3,080,000 | 0.051 | 3,100,000 | 0.049 |
| 27/01/2026 | 0.042 | 607.000 | 580,000 | 38.234 | 440,000 | 0.041 | 140,000 | 0.037 |
| 26/01/2026 | 0.036 | 599.500 | 930,000 | 37.955 | 480,000 | 0.036 | 380,000 | 0.034 |
| 23/01/2026 | 0.036 | 595.000 | 550,000 | 38.151 | 100,000 | 0.039 | 450,000 | 0.037 |
| 22/01/2026 | 0.037 | 597.500 | 150,000 | 37.834 | 50,000 | 0.039 | 100,000 | 0.037 |
| 21/01/2026 | 0.042 | 602.500 | 0 | 37.956 | ||||
| 20/01/2026 | 0.042 | 601.000 | 1,380,000 | 38.025 | 960,000 | 0.039 | 300,000 | 0.038 |
| 19/01/2026 | 0.041 | 610.000 | 2,280,000 | 36.322 | 1,840,000 | 0.042 | ||
| 16/01/2026 | 0.049 | 617.500 | 3,900,000 | 36.224 | 820,000 | 0.048 | 2,890,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
