22525 比迪中銀六六購Ａ (認購證)
按盤價 
0.074 +0.016 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.058 | 101.800 | 8,540,000 | 42.637 | 4,385,000 | 0.065 | ||
| 08/04/2026 | 0.085 | 106.800 | 4,730,000 | 41.263 | 305,000 | 0.065 | ||
| 02/04/2026 | 0.071 | 103.900 | 3,635,000 | 41.049 | 1,115,000 | 0.082 | 130,000 | 0.064 |
| 01/04/2026 | 0.077 | 104.700 | 3,440,000 | 41.076 | 535,000 | 0.066 | ||
| 31/03/2026 | 0.088 | 105.800 | 8,725,000 | 41.835 | 1,895,000 | 0.097 | 1,000,000 | 0.088 |
| 30/03/2026 | 0.087 | 105.800 | 44,100,000 | 43.191 | 14,790,000 | 0.093 | 9,015,000 | 0.091 |
| 27/03/2026 | 0.094 | 106.500 | 28,805,000 | 42.999 | 9,920,000 | 0.097 | 14,210,000 | 0.092 |
| 26/03/2026 | 0.074 | 102.700 | 5,310,000 | 44.006 | 1,505,000 | 0.080 | ||
| 25/03/2026 | 0.095 | 106.400 | 5,855,000 | 42.941 | 1,185,000 | 0.099 | ||
| 24/03/2026 | 0.100 | 107.000 | 13,890,000 | 42.834 | 6,375,000 | 0.072 | 615,000 | 0.068 |
| 23/03/2026 | 0.074 | 102.400 | 14,375,000 | 43.727 | 2,205,000 | 0.092 | 8,200,000 | 0.077 |
| 20/03/2026 | 0.079 | 103.800 | 7,380,000 | 42.041 | 315,000 | 0.091 | ||
| 19/03/2026 | 0.074 | 103.200 | 4,845,000 | 41.452 | ||||
| 18/03/2026 | 0.071 | 102.200 | 1,955,000 | 42.032 | ||||
| 17/03/2026 | 0.087 | 104.500 | 10,095,000 | 42.283 | 1,490,000 | 0.094 | ||
| 16/03/2026 | 0.085 | 104.300 | 24,280,000 | 41.881 | 6,520,000 | 0.064 | 5,835,000 | 0.077 |
| 13/03/2026 | 0.047 | 96.750 | 3,120,000 | 41.985 | 460,000 | 0.049 | ||
| 12/03/2026 | 0.053 | 98.200 | 7,325,000 | 41.598 | 6,675,000 | 0.050 | ||
| 11/03/2026 | 0.054 | 98.150 | 10,815,000 | 41.779 | 6,335,000 | 0.053 | 4,075,000 | 0.056 |
| 10/03/2026 | 0.048 | 96.950 | 7,190,000 | 41.346 | 4,905,000 | 0.049 | 1,530,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
