22525 比迪中銀六六購Ａ (認購證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.070 | 97.800 | 1,945,000 | 42.446 | 895,000 | 0.065 | 900,000 | 0.063 |
| 13/02/2026 | 0.073 | 97.750 | 1,000,000 | 42.790 | 1,000,000 | 0.073 | ||
| 12/02/2026 | 0.077 | 98.550 | 0 | 42.502 | ||||
| 11/02/2026 | 0.077 | 99.150 | 155,000 | 41.473 | 155,000 | 0.066 | ||
| 10/02/2026 | 0.061 | 95.800 | 2,240,000 | 41.788 | 1,870,000 | 0.062 | ||
| 09/02/2026 | 0.050 | 93.550 | 0 | 41.417 | ||||
| 06/02/2026 | 0.047 | 92.300 | 1,100,000 | 41.628 | 100,000 | 0.053 | 500,000 | 0.046 |
| 05/02/2026 | 0.045 | 91.250 | 500,000 | 42.175 | ||||
| 04/02/2026 | 0.043 | 90.000 | 1,000,000 | 42.947 | 1,000,000 | 0.043 | ||
| 03/02/2026 | 0.041 | 90.000 | 9,675,000 | 42.079 | 5,870,000 | 0.042 | 2,460,000 | 0.040 |
| 02/02/2026 | 0.044 | 91.000 | 15,745,000 | 41.669 | 4,495,000 | 0.041 | 10,610,000 | 0.046 |
| 30/01/2026 | 0.075 | 97.750 | 2,445,000 | 41.041 | 430,000 | 0.080 | 1,355,000 | 0.082 |
| 29/01/2026 | 0.099 | 101.800 | 6,335,000 | 40.733 | 2,990,000 | 0.096 | 2,815,000 | 0.099 |
| 28/01/2026 | 0.105 | 102.800 | 1,475,000 | 40.418 | 825,000 | 0.093 | 625,000 | 0.094 |
| 27/01/2026 | 0.080 | 98.300 | 370,000 | 41.030 | 130,000 | 0.083 | 190,000 | 0.083 |
| 26/01/2026 | 0.080 | 98.500 | 1,870,000 | 40.610 | 800,000 | 0.080 | 740,000 | 0.080 |
| 23/01/2026 | 0.090 | 99.600 | 4,100,000 | 40.966 | 1,920,000 | 0.089 | 1,895,000 | 0.088 |
| 22/01/2026 | 0.092 | 99.750 | 7,920,000 | 41.061 | 3,410,000 | 0.091 | 3,595,000 | 0.092 |
| 21/01/2026 | 0.090 | 99.050 | 9,155,000 | 41.442 | 4,635,000 | 0.089 | 4,005,000 | 0.088 |
| 20/01/2026 | 0.080 | 97.000 | 7,730,000 | 41.781 | 3,165,000 | 0.087 | 3,760,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
