22525 比迪中銀六六購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.080 | 95.300 | 15,585,000 | 42.171 | 7,570,000 | 0.086 | 7,920,000 | 0.086 |
| 06/01/2026 | 0.104 | 99.200 | 15,480,000 | 42.172 | 7,500,000 | 0.102 | 7,500,000 | 0.101 |
| 05/01/2026 | 0.085 | 95.800 | 5,990,000 | 42.457 | 3,070,000 | 0.091 | 2,870,000 | 0.090 |
| 02/01/2026 | 0.100 | 98.750 | 8,430,000 | 41.425 | 4,025,000 | 0.100 | 4,290,000 | 0.099 |
| 31/12/2025 | 0.084 | 95.350 | 860,000 | 42.164 | 430,000 | 0.086 | 430,000 | 0.085 |
| 30/12/2025 | 0.100 | 97.600 | 60,000 | 42.522 | 30,000 | 0.103 | 30,000 | 0.103 |
| 29/12/2025 | 0.096 | 97.100 | 0 | 42.209 | ||||
| 24/12/2025 | 0.079 | 93.600 | 0 | 42.315 | ||||
| 23/12/2025 | 0.078 | 93.100 | 2,330,000 | 42.533 | 1,165,000 | 0.080 | 1,165,000 | 0.079 |
| 22/12/2025 | 0.081 | 93.750 | 2,410,000 | 42.286 | 1,205,000 | 0.084 | 1,205,000 | 0.085 |
| 19/12/2025 | 0.083 | 93.700 | 3,880,000 | 42.439 | 1,940,000 | 0.084 | 1,940,000 | 0.083 |
| 18/12/2025 | 0.084 | 93.900 | 3,860,000 | 42.292 | 1,930,000 | 0.083 | 1,930,000 | 0.083 |
| 17/12/2025 | 0.094 | 95.250 | 4,180,000 | 42.644 | 2,090,000 | 0.092 | 2,090,000 | 0.091 |
| 16/12/2025 | 0.090 | 94.550 | 790,000 | 42.529 | 395,000 | 0.093 | 395,000 | 0.093 |
| 15/12/2025 | 0.101 | 96.000 | 2,080,000 | 42.881 | 1,040,000 | 0.110 | 1,040,000 | 0.110 |
| 12/12/2025 | 0.118 | 98.500 | 7,420,000 | 42.639 | 3,710,000 | 0.118 | 3,710,000 | 0.118 |
| 11/12/2025 | 0.113 | 97.350 | 8,030,000 | 43.064 | 3,940,000 | 0.116 | 4,090,000 | 0.116 |
| 10/12/2025 | 0.117 | 97.750 | 6,470,000 | 43.200 | 3,235,000 | 0.114 | 3,235,000 | 0.114 |
| 09/12/2025 | 0.119 | 98.000 | 5,630,000 | 43.218 | 2,815,000 | 0.123 | 2,815,000 | 0.123 |
| 08/12/2025 | 0.131 | 99.300 | 3,510,000 | 43.636 | 1,755,000 | 0.130 | 1,755,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
