22526 海油華泰六七購Ａ (認購證)
按盤價 
0.209 -0.019 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.228 | 26.660 | 1,275,000 | 36.194 | 590,000 | 0.213 | 685,000 | 0.219 |
| 08/04/2026 | 0.206 | 26.120 | 23,675,000 | 37.471 | 11,875,000 | 0.206 | 11,800,000 | 0.205 |
| 02/04/2026 | 0.315 | 27.020 | 2,700,000 | 40.281 | 1,395,000 | 0.318 | 1,305,000 | 0.320 |
| 01/04/2026 | 0.280 | 26.960 | 4,760,000 | 37.537 | 2,340,000 | 0.335 | 2,420,000 | 0.332 |
| 31/03/2026 | 0.360 | 28.000 | 1,405,000 | 36.698 | 605,000 | 0.372 | 700,000 | 0.373 |
| 30/03/2026 | 0.490 | 28.900 | 0 | 39.736 | ||||
| 27/03/2026 | 0.520 | 29.060 | 310,000 | 41.090 | 155,000 | 0.508 | 155,000 | 0.496 |
| 26/03/2026 | 0.530 | 29.220 | 740,000 | 40.383 | 420,000 | 0.493 | 320,000 | 0.477 |
| 25/03/2026 | 0.460 | 28.500 | 3,265,000 | 40.572 | 1,580,000 | 0.461 | 1,685,000 | 0.458 |
| 24/03/2026 | 0.570 | 29.440 | 5,000 | 41.158 | 5,000 | 0.620 | ||
| 23/03/2026 | 0.700 | 30.500 | 0 | 41.446 | ||||
| 20/03/2026 | 0.670 | 30.380 | 0 | 39.827 | ||||
| 19/03/2026 | 0.610 | 29.580 | 70,000 | 42.094 | 70,000 | 0.584 | ||
| 18/03/2026 | 0.450 | 28.300 | 770,000 | 40.103 | 375,000 | 0.431 | 395,000 | 0.436 |
| 17/03/2026 | 0.560 | 28.800 | 165,000 | 44.289 | 75,000 | 0.510 | 90,000 | 0.533 |
| 16/03/2026 | 0.630 | 29.440 | 0 | 44.150 | ||||
| 13/03/2026 | 0.650 | 29.760 | 105,000 | 42.484 | 55,000 | 0.634 | 50,000 | 0.644 |
| 12/03/2026 | 0.580 | 29.100 | 325,000 | 42.586 | 170,000 | 0.581 | 120,000 | 0.560 |
| 11/03/2026 | 0.465 | 28.060 | 630,000 | 41.827 | 280,000 | 0.430 | 340,000 | 0.427 |
| 10/03/2026 | 0.385 | 27.060 | 660,000 | 42.435 | 335,000 | 0.385 | 325,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
