22527 金風華泰六五購Ａ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.081 | 14.670 | 10,122,000 | 83.244 | 5,860,000 | 0.081 | 4,252,000 | 0.080 |
| 20/02/2026 | 0.063 | 13.810 | 1,394,000 | 83.592 | 450,000 | 0.062 | 844,000 | 0.063 |
| 16/02/2026 | 0.061 | 13.700 | 1,436,000 | 81.853 | 736,000 | 0.061 | 700,000 | 0.062 |
| 13/02/2026 | 0.060 | 13.550 | 2,522,000 | 81.630 | 872,000 | 0.064 | 1,400,000 | 0.062 |
| 12/02/2026 | 0.065 | 13.650 | 1,998,000 | 82.454 | 822,000 | 0.066 | 1,002,000 | 0.068 |
| 11/02/2026 | 0.064 | 13.640 | 8,656,000 | 81.624 | 3,862,000 | 0.069 | 4,692,000 | 0.069 |
| 10/02/2026 | 0.070 | 13.710 | 2,400,000 | 83.185 | 1,632,000 | 0.068 | 756,000 | 0.067 |
| 09/02/2026 | 0.072 | 14.040 | 3,380,000 | 79.873 | 1,700,000 | 0.066 | 1,118,000 | 0.067 |
| 06/02/2026 | 0.054 | 13.210 | 18,458,000 | 79.272 | 8,820,000 | 0.058 | 9,638,000 | 0.057 |
| 05/02/2026 | 0.057 | 13.120 | 5,704,000 | 81.350 | 2,116,000 | 0.062 | 2,872,000 | 0.063 |
| 04/02/2026 | 0.070 | 13.750 | 29,016,000 | 80.084 | 15,246,000 | 0.094 | 12,166,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.750 | 55,492,000 | 80.433 | 23,770,000 | 0.097 | 28,744,000 | 0.097 |
| 02/02/2026 | 0.083 | 14.000 | 40,198,000 | 81.955 | 20,622,000 | 0.090 | 19,348,000 | 0.091 |
| 30/01/2026 | 0.100 | 14.570 | 13,730,000 | 80.848 | 6,690,000 | 0.109 | 6,232,000 | 0.109 |
| 29/01/2026 | 0.122 | 15.190 | 25,846,000 | 81.043 | 12,152,000 | 0.145 | 13,314,000 | 0.144 |
| 28/01/2026 | 0.139 | 15.580 | 11,840,000 | 81.623 | 4,798,000 | 0.143 | 6,016,000 | 0.142 |
| 27/01/2026 | 0.151 | 15.720 | 15,962,000 | 83.300 | 7,742,000 | 0.152 | 7,716,000 | 0.155 |
| 26/01/2026 | 0.153 | 15.740 | 68,146,000 | 83.274 | 36,448,000 | 0.169 | 30,826,000 | 0.166 |
| 23/01/2026 | 0.198 | 16.950 | 112,658,000 | 80.457 | 53,126,000 | 0.183 | 56,960,000 | 0.184 |
| 22/01/2026 | 0.142 | 15.400 | 88,772,000 | 82.310 | 41,816,000 | 0.133 | 43,082,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
