22527 金風華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 16.560 | 0 | 71.547 | ||||
| 28/04/2026 | 0.010 | 16.020 | 148,000 | 78.471 | 148,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 16.910 | 1,922,000 | 62.217 | 1,712,000 | 0.016 | 40,000 | 0.018 |
| 24/04/2026 | 0.010 | 15.760 | 46,000 | 73.242 | 46,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 15.820 | 90,000 | 70.353 | 70,000 | 0.010 | ||
| 22/04/2026 | 0.013 | 16.190 | 1,218,000 | 67.446 | 1,218,000 | 0.013 | ||
| 21/04/2026 | 0.018 | 16.610 | 562,000 | 65.384 | 332,000 | 0.017 | 200,000 | 0.027 |
| 20/04/2026 | 0.029 | 16.930 | 6,794,000 | 69.207 | 4,072,000 | 0.025 | 2,338,000 | 0.022 |
| 17/04/2026 | 0.013 | 15.510 | 1,042,000 | 69.809 | 1,028,000 | 0.012 | ||
| 16/04/2026 | 0.010 | 15.300 | 550,000 | 66.970 | 530,000 | 0.010 | ||
| 15/04/2026 | 0.012 | 14.970 | 2,506,000 | 73.151 | 2,436,000 | 0.014 | 60,000 | 0.012 |
| 14/04/2026 | 0.012 | 15.100 | 7,266,000 | 70.101 | 6,688,000 | 0.011 | 72,000 | 0.010 |
| 13/04/2026 | 0.010 | 14.020 | 130,000 | 80.119 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 14.050 | 1,918,000 | 75.861 | 690,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 14.100 | 2,012,000 | 74.063 | 1,662,000 | 0.010 | 350,000 | 0.010 |
| 08/04/2026 | 0.014 | 14.300 | 7,196,000 | 76.245 | 5,910,000 | 0.011 | 700,000 | 0.014 |
| 02/04/2026 | 0.010 | 13.580 | 4,006,000 | 73.257 | 40,000 | 0.015 | 2,084,000 | 0.011 |
| 01/04/2026 | 0.015 | 14.080 | 8,660,000 | 73.211 | 422,000 | 0.012 | 8,138,000 | 0.016 |
| 31/03/2026 | 0.018 | 14.280 | 15,172,000 | 73.272 | 4,838,000 | 0.033 | 9,836,000 | 0.027 |
| 30/03/2026 | 0.029 | 14.920 | 32,360,000 | 74.396 | 17,390,000 | 0.029 | 13,110,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
