22531 復電華泰六十購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 30.200 | 25,000 | 85.523 | 20,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 28.100 | 125,000 | 85.927 | 125,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 28.240 | 0 | 88.692 | ||||
| 24/06/2026 | 0.013 | 28.034 | 20,000 | 88.817 | ||||
| 23/06/2026 | 0.010 | 27.814 | 180,000 | 83.895 | 180,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 27.994 | 140,000 | 86.406 | 20,000 | 0.012 | ||
| 18/06/2026 | 0.014 | 29.554 | 300,000 | 81.992 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.012 | 29.414 | 35,000 | 79.058 | 25,000 | 0.011 | ||
| 16/06/2026 | 0.011 | 28.174 | 45,000 | 81.636 | 45,000 | 0.011 | ||
| 15/06/2026 | 0.010 | 28.634 | 105,000 | 77.823 | 105,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 26.734 | 85,000 | 83.767 | 50,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 26.614 | 0 | 83.855 | ||||
| 10/06/2026 | 0.010 | 27.054 | 120,000 | 81.838 | 50,000 | 0.010 | 70,000 | 0.011 |
| 09/06/2026 | 0.011 | 27.054 | 0 | 83.303 | ||||
| 08/06/2026 | 0.011 | 26.774 | 40,000 | 84.006 | 40,000 | 0.012 | ||
| 05/06/2026 | 0.016 | 28.734 | 0 | 83.244 | ||||
| 04/06/2026 | 0.019 | 30.134 | 100,000 | 81.486 | 20,000 | 0.023 | 80,000 | 0.020 |
| 03/06/2026 | 0.023 | 31.014 | 1,055,000 | 82.378 | 525,000 | 0.025 | 530,000 | 0.025 |
| 02/06/2026 | 0.024 | 31.154 | 50,000 | 82.554 | 50,000 | 0.025 | ||
| 01/06/2026 | 0.028 | 32.394 | 2,525,000 | 81.519 | 1,250,000 | 0.026 | 1,275,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
