22536 中壽華泰六五沽Ａ (認沽證)
按盤價 
0.059 -0.027 (-31.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.086 | 26.320 | 7,375,000 | 44.781 | 1,035,000 | 0.097 | 6,000,000 | 0.093 |
| 08/04/2026 | 0.095 | 26.260 | 2,885,000 | 45.680 | 1,580,000 | 0.097 | 1,305,000 | 0.093 |
| 02/04/2026 | 0.173 | 25.000 | 11,125,000 | 46.592 | 5,905,000 | 0.176 | 3,715,000 | 0.176 |
| 01/04/2026 | 0.162 | 25.200 | 4,450,000 | 46.169 | 410,000 | 0.148 | 2,710,000 | 0.160 |
| 31/03/2026 | 0.211 | 24.600 | 4,620,000 | 47.897 | 3,170,000 | 0.205 | 1,250,000 | 0.207 |
| 30/03/2026 | 0.235 | 24.380 | 2,950,000 | 48.886 | 225,000 | 0.245 | 1,555,000 | 0.252 |
| 27/03/2026 | 0.195 | 25.000 | 6,000,000 | 47.501 | 3,955,000 | 0.192 | 565,000 | 0.210 |
| 26/03/2026 | 0.198 | 25.040 | 17,395,000 | 47.882 | 6,565,000 | 0.179 | 10,110,000 | 0.118 |
| 25/03/2026 | 0.107 | 27.360 | 4,070,000 | 49.207 | 2,025,000 | 0.108 | 2,045,000 | 0.108 |
| 24/03/2026 | 0.127 | 26.900 | 1,880,000 | 49.538 | 905,000 | 0.143 | 915,000 | 0.143 |
| 23/03/2026 | 0.168 | 26.020 | 7,540,000 | 49.808 | 3,275,000 | 0.149 | 4,265,000 | 0.153 |
| 20/03/2026 | 0.082 | 28.160 | 4,430,000 | 47.156 | 2,220,000 | 0.077 | 2,210,000 | 0.075 |
| 19/03/2026 | 0.080 | 28.200 | 3,210,000 | 46.638 | 1,600,000 | 0.076 | 1,610,000 | 0.075 |
| 18/03/2026 | 0.062 | 29.080 | 3,610,000 | 46.710 | 1,810,000 | 0.063 | 1,800,000 | 0.064 |
| 17/03/2026 | 0.066 | 28.780 | 4,020,000 | 45.920 | 2,090,000 | 0.066 | 1,930,000 | 0.067 |
| 16/03/2026 | 0.078 | 28.440 | 2,845,000 | 46.465 | 1,455,000 | 0.099 | 1,390,000 | 0.097 |
| 13/03/2026 | 0.093 | 28.080 | 2,615,000 | 46.592 | 1,315,000 | 0.089 | 1,300,000 | 0.087 |
| 12/03/2026 | 0.090 | 28.420 | 5,210,000 | 47.393 | 2,600,000 | 0.091 | 2,610,000 | 0.090 |
| 11/03/2026 | 0.083 | 28.720 | 2,080,000 | 47.204 | 1,040,000 | 0.078 | 1,040,000 | 0.076 |
| 10/03/2026 | 0.074 | 29.400 | 6,470,000 | 48.204 | 3,145,000 | 0.076 | 3,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
