22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.021 | 10.370 | 80,000 | 63.837 | 40,000 | 0.017 | 40,000 | 0.017 |
| 18/05/2026 | 0.022 | 10.370 | 0 | 64.297 | ||||
| 15/05/2026 | 0.025 | 10.540 | 6,860,000 | 63.130 | 3,060,000 | 0.032 | 3,800,000 | 0.032 |
| 14/05/2026 | 0.044 | 11.410 | 4,520,000 | 62.908 | 2,240,000 | 0.045 | 2,160,000 | 0.046 |
| 13/05/2026 | 0.049 | 11.620 | 4,480,000 | 62.154 | 2,360,000 | 0.046 | 1,960,000 | 0.046 |
| 12/05/2026 | 0.045 | 11.420 | 5,100,000 | 62.586 | 2,520,000 | 0.040 | 2,460,000 | 0.042 |
| 11/05/2026 | 0.040 | 11.150 | 10,460,000 | 63.231 | 4,840,000 | 0.044 | 5,240,000 | 0.044 |
| 08/05/2026 | 0.049 | 11.540 | 16,600,000 | 61.485 | 7,860,000 | 0.045 | 8,460,000 | 0.044 |
| 07/05/2026 | 0.049 | 11.540 | 11,040,000 | 61.113 | 5,260,000 | 0.049 | 5,620,000 | 0.049 |
| 06/05/2026 | 0.058 | 11.850 | 21,900,000 | 60.757 | 11,300,000 | 0.053 | 10,520,000 | 0.052 |
| 05/05/2026 | 0.059 | 11.750 | 8,060,000 | 62.461 | 4,320,000 | 0.047 | 3,740,000 | 0.046 |
| 04/05/2026 | 0.051 | 11.380 | 6,280,000 | 63.519 | 3,120,000 | 0.052 | 3,160,000 | 0.051 |
| 30/04/2026 | 0.050 | 11.360 | 7,240,000 | 61.846 | 3,540,000 | 0.051 | 3,700,000 | 0.051 |
| 29/04/2026 | 0.066 | 11.880 | 6,380,000 | 61.752 | 3,180,000 | 0.063 | 3,200,000 | 0.063 |
| 28/04/2026 | 0.061 | 11.580 | 6,140,000 | 63.544 | 3,080,000 | 0.059 | 3,060,000 | 0.059 |
| 27/04/2026 | 0.073 | 11.900 | 8,360,000 | 64.003 | 4,180,000 | 0.074 | 4,180,000 | 0.074 |
| 24/04/2026 | 0.076 | 11.990 | 5,520,000 | 62.947 | 2,760,000 | 0.067 | 2,760,000 | 0.067 |
| 23/04/2026 | 0.064 | 11.560 | 11,620,000 | 63.605 | 5,540,000 | 0.068 | 5,880,000 | 0.067 |
| 22/04/2026 | 0.080 | 11.940 | 10,940,000 | 64.809 | 5,220,000 | 0.077 | 5,720,000 | 0.077 |
| 21/04/2026 | 0.081 | 11.990 | 10,900,000 | 64.196 | 5,160,000 | 0.089 | 5,740,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
