22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.078 | 11.200 | 2,840,000 | 66.384 | 1,420,000 | 0.078 | 1,420,000 | 0.078 |
| 24/03/2026 | 0.069 | 10.890 | 18,740,000 | 66.474 | 9,360,000 | 0.062 | 9,340,000 | 0.061 |
| 23/03/2026 | 0.063 | 10.640 | 18,400,000 | 66.886 | 8,820,000 | 0.061 | 8,800,000 | 0.061 |
| 20/03/2026 | 0.074 | 11.160 | 63,560,000 | 63.931 | 30,540,000 | 0.077 | 30,580,000 | 0.077 |
| 19/03/2026 | 0.086 | 11.490 | 20,120,000 | 64.024 | 9,780,000 | 0.089 | 9,960,000 | 0.090 |
| 18/03/2026 | 0.117 | 12.360 | 27,040,000 | 62.784 | 13,220,000 | 0.111 | 13,340,000 | 0.110 |
| 17/03/2026 | 0.130 | 12.540 | 9,280,000 | 64.298 | 4,640,000 | 0.147 | 4,640,000 | 0.148 |
| 16/03/2026 | 0.148 | 12.940 | 16,540,000 | 63.932 | 7,660,000 | 0.141 | 7,760,000 | 0.141 |
| 13/03/2026 | 0.180 | 13.610 | 3,160,000 | 62.736 | 1,580,000 | 0.191 | 1,560,000 | 0.190 |
| 12/03/2026 | 0.199 | 13.960 | 11,780,000 | 62.539 | 5,820,000 | 0.191 | 5,920,000 | 0.190 |
| 11/03/2026 | 0.170 | 13.370 | 14,320,000 | 63.009 | 7,160,000 | 0.167 | 7,160,000 | 0.167 |
| 10/03/2026 | 0.161 | 13.190 | 14,000,000 | 62.700 | 7,000,000 | 0.166 | 7,000,000 | 0.166 |
| 09/03/2026 | 0.189 | 13.680 | 12,700,000 | 63.290 | 6,180,000 | 0.183 | 6,200,000 | 0.184 |
| 06/03/2026 | 0.189 | 13.670 | 18,100,000 | 62.770 | 8,860,000 | 0.191 | 8,980,000 | 0.189 |
| 05/03/2026 | 0.231 | 14.500 | 0 | 61.171 | ||||
| 04/03/2026 | 0.245 | 14.750 | 1,180,000 | 60.667 | 520,000 | 0.234 | 440,000 | 0.238 |
| 03/03/2026 | 0.206 | 13.990 | 16,240,000 | 61.955 | 7,700,000 | 0.210 | 7,840,000 | 0.208 |
| 02/03/2026 | 0.242 | 14.600 | 12,080,000 | 61.917 | 6,020,000 | 0.209 | 6,040,000 | 0.208 |
| 27/02/2026 | 0.212 | 14.140 | 7,580,000 | 60.419 | 3,740,000 | 0.209 | 3,760,000 | 0.207 |
| 26/02/2026 | 0.190 | 13.680 | 11,900,000 | 61.174 | 5,860,000 | 0.197 | 6,040,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
