22549 騰訊麥銀五四購B (認購證)
即時 按盤價 跌0.300 -0.005 (-1.639%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.300420.00070,00027.614
23/12/20240.305420.20080,00027.89530,0000.30550,0000.315
20/12/20240.350426.400830,00028.120590,0000.34930,0000.340
19/12/20240.270415.200560,00026.616470,0000.273
18/12/20240.215406.000025.915
17/12/20240.212402.60010,00027.367
16/12/20240.226405.6001,640,00027.0841,640,0000.230
13/12/20240.243409.8001,070,00026.0491,000,0000.270
12/12/20240.310415.60030,00029.75830,0000.315
11/12/20240.275409.8001,630,00029.3371,630,0000.275
10/12/20240.270411.2002,730,00027.77190,0000.2702,140,0000.352
09/12/20240.315418.8003,620,00027.744710,0000.2562,890,0000.279
06/12/20240.290412.6003,070,00028.5201,560,0000.2621,360,0000.256
05/12/20240.249405.2001,600,00028.275650,0000.249950,0000.250
04/12/20240.241403.200560,00028.381300,0000.246260,0000.249
03/12/20240.247404.400540,00028.192270,0000.232270,0000.227
02/12/20240.230399.800710,00028.717320,0000.225390,0000.222
29/11/20240.227398.000500,00028.924250,0000.225250,0000.225
28/11/20240.238400.0001,250,00028.923860,0000.244170,0000.240
27/11/20240.250402.8001,960,00028.568620,0000.2141,220,0000.240
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老