22552 中興法巴六五購Ａ (認購證)
按盤價 
0.192 -0.001 (-0.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.193 | 27.540 | 2,040,000 | 77.378 | 878,000 | 0.193 | 1,144,000 | 0.196 |
| 19/12/2025 | 0.183 | 27.080 | 2,392,000 | 77.142 | 1,202,000 | 0.188 | 1,190,000 | 0.188 |
| 18/12/2025 | 0.176 | 26.940 | 1,040,000 | 76.343 | 540,000 | 0.186 | ||
| 17/12/2025 | 0.186 | 27.340 | 1,110,000 | 75.857 | 210,000 | 0.180 | 900,000 | 0.181 |
| 16/12/2025 | 0.162 | 26.720 | 712,000 | 74.381 | 200,000 | 0.169 | 512,000 | 0.164 |
| 15/12/2025 | 0.195 | 27.820 | 62,000 | 74.493 | 62,000 | 0.199 | ||
| 12/12/2025 | 0.204 | 28.600 | 1,906,000 | 71.454 | 462,000 | 0.207 | 1,254,000 | 0.196 |
| 11/12/2025 | 0.185 | 27.500 | 2,760,000 | 73.406 | 460,000 | 0.230 | 2,238,000 | 0.211 |
| 10/12/2025 | 0.300 | 31.640 | 938,000 | 69.788 | 580,000 | 0.308 | 358,000 | 0.305 |
| 09/12/2025 | 0.320 | 32.060 | 2,040,000 | 70.098 | 950,000 | 0.337 | 1,066,000 | 0.333 |
| 08/12/2025 | 0.335 | 32.240 | 1,728,000 | 70.839 | 306,000 | 0.332 | 1,422,000 | 0.354 |
| 05/12/2025 | 0.345 | 32.380 | 66,512,000 | 70.687 | 32,516,000 | 0.355 | 33,992,000 | 0.355 |
| 04/12/2025 | 0.370 | 32.720 | 39,902,000 | 71.762 | 19,400,000 | 0.369 | 19,644,000 | 0.369 |
| 03/12/2025 | 0.365 | 32.560 | 99,970,000 | 71.744 | 49,816,000 | 0.395 | 50,030,000 | 0.394 |
| 02/12/2025 | 0.420 | 33.780 | 97,058,000 | 71.612 | 47,954,000 | 0.426 | 48,976,000 | 0.429 |
| 01/12/2025 | 0.510 | 35.800 | 143,734,000 | 70.743 | 70,628,000 | 0.442 | 72,202,000 | 0.440 |
| 28/11/2025 | 0.330 | 31.420 | 48,478,000 | 71.916 | 24,252,000 | 0.332 | 24,226,000 | 0.331 |
| 27/11/2025 | 0.340 | 31.560 | 54,604,000 | 72.237 | 27,134,000 | 0.354 | 27,470,000 | 0.354 |
| 26/11/2025 | 0.320 | 30.940 | 22,820,000 | 72.579 | 11,394,000 | 0.320 | 11,426,000 | 0.318 |
| 25/11/2025 | 0.285 | 29.960 | 13,522,000 | 72.457 | 6,730,000 | 0.286 | 6,792,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
