22565 平安摩利六五購Ａ (認購證)
按盤價 
0.290 +0.044 (+17.886%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 66.800 | 0 | 33.672 | |||||
| 31/12/2025 | 65.150 | 0 | 34.125 | 5,510,000 | 0.245 | 7,105,000 | 0.244 | |
| 30/12/2025 | 65.950 | 0 | 33.833 | 1,290,000 | 0.262 | 1,035,000 | 0.262 | |
| 29/12/2025 | 66.400 | 0 | 33.702 | 3,630,000 | 0.316 | 3,000,000 | 0.317 | |
| 24/12/2025 | 66.200 | 0 | 33.553 | 2,325,000 | 0.278 | 2,455,000 | 0.278 | |
| 23/12/2025 | 65.950 | 0 | 33.602 | 4,945,000 | 0.291 | 5,140,000 | 0.288 | |
| 22/12/2025 | 65.250 | 0 | 33.344 | 2,605,000 | 0.262 | 3,085,000 | 0.264 | |
| 19/12/2025 | 65.450 | 0 | 33.571 | 3,495,000 | 0.268 | 3,710,000 | 0.267 | |
| 18/12/2025 | 65.200 | 0 | 33.993 | 2,695,000 | 0.259 | 2,770,000 | 0.259 | |
| 17/12/2025 | 65.050 | 0 | 33.869 | 4,025,000 | 0.261 | 3,910,000 | 0.265 | |
| 16/12/2025 | 63.900 | 0 | 34.164 | 18,405,000 | 0.234 | 19,815,000 | 0.234 | |
| 15/12/2025 | 65.250 | 0 | 34.497 | 2,765,000 | 0.275 | 3,130,000 | 0.274 | |
| 12/12/2025 | 63.750 | 0 | 34.370 | 8,700,000 | 0.213 | 8,730,000 | 0.212 | |
| 11/12/2025 | 61.500 | 0 | 34.406 | 910,000 | 0.195 | 835,000 | 0.196 | |
| 10/12/2025 | 61.200 | 0 | 34.794 | 2,835,000 | 0.178 | 2,860,000 | 0.179 | |
| 09/12/2025 | 60.750 | 0 | 35.453 | 1,365,000 | 0.185 | 1,825,000 | 0.183 | |
| 08/12/2025 | 61.750 | 0 | 35.343 | 25,770,000 | 0.205 | 26,350,000 | 0.204 | |
| 05/12/2025 | 60.450 | 0 | 35.424 | 15,530,000 | 0.134 | 15,680,000 | 0.133 | |
| 04/12/2025 | 56.650 | 0 | 35.094 | 4,905,000 | 0.099 | 4,920,000 | 0.099 | |
| 03/12/2025 | 56.400 | 0 | 35.419 | 2,075,000 | 0.110 | 2,060,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
