22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.043 | 33.440 | 0 | 56.535 | ||||
| 10/04/2026 | 0.047 | 33.720 | 312,000 | 56.061 | 12,000 | 0.047 | 300,000 | 0.047 |
| 09/04/2026 | 0.048 | 33.700 | 0 | 56.165 | ||||
| 08/04/2026 | 0.057 | 34.160 | 10,000 | 56.925 | 10,000 | 0.055 | ||
| 02/04/2026 | 0.047 | 33.160 | 0 | 55.913 | ||||
| 01/04/2026 | 0.044 | 32.780 | 0 | 55.987 | ||||
| 31/03/2026 | 0.040 | 31.880 | 0 | 57.348 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 57.363 | ||||
| 27/03/2026 | 0.041 | 32.060 | 200,000 | 55.765 | 100,000 | 0.041 | 100,000 | 0.042 |
| 26/03/2026 | 0.042 | 31.820 | 72,000 | 56.610 | 36,000 | 0.043 | 36,000 | 0.044 |
| 25/03/2026 | 0.049 | 32.600 | 10,000 | 56.020 | 10,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 32.160 | 624,000 | 56.283 | 312,000 | 0.041 | 312,000 | 0.041 |
| 23/03/2026 | 0.045 | 31.720 | 0 | 57.148 | ||||
| 20/03/2026 | 0.062 | 33.360 | 356,000 | 55.879 | 178,000 | 0.069 | 178,000 | 0.074 |
| 19/03/2026 | 0.067 | 33.700 | 12,000 | 55.762 | 12,000 | 0.066 | ||
| 18/03/2026 | 0.086 | 34.680 | 0 | 56.441 | ||||
| 17/03/2026 | 0.084 | 34.480 | 1,800,000 | 56.471 | 900,000 | 0.092 | 900,000 | 0.091 |
| 16/03/2026 | 0.076 | 34.040 | 456,000 | 56.022 | 228,000 | 0.077 | 228,000 | 0.076 |
| 13/03/2026 | 0.071 | 33.480 | 1,200,000 | 56.097 | 600,000 | 0.076 | 600,000 | 0.077 |
| 12/03/2026 | 0.081 | 34.040 | 1,818,000 | 56.232 | 900,000 | 0.075 | 918,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
