22568 澳博摩利六六購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.026 | 2.440 | 0 | 53.336 | ||||
| 13/02/2026 | 0.027 | 2.440 | 0 | 53.146 | ||||
| 12/02/2026 | 0.027 | 2.440 | 4,000 | 52.941 | 4,000 | 0.027 | ||
| 11/02/2026 | 0.031 | 2.450 | 0 | 54.032 | ||||
| 10/02/2026 | 0.032 | 2.460 | 0 | 53.849 | ||||
| 09/02/2026 | 0.034 | 2.480 | 200,000 | 53.658 | 100,000 | 0.035 | 100,000 | 0.037 |
| 06/02/2026 | 0.032 | 2.450 | 2,000,000 | 53.417 | 1,000,000 | 0.032 | 1,000,000 | 0.029 |
| 05/02/2026 | 0.035 | 2.470 | 1,780,000 | 53.600 | 1,440,000 | 0.034 | 340,000 | 0.034 |
| 04/02/2026 | 0.032 | 2.430 | 0 | 53.768 | ||||
| 03/02/2026 | 0.032 | 2.420 | 108,000 | 53.929 | 100,000 | 0.033 | 8,000 | 0.032 |
| 02/02/2026 | 0.030 | 2.410 | 200,000 | 53.307 | 100,000 | 0.030 | 100,000 | 0.029 |
| 30/01/2026 | 0.031 | 2.400 | 1,000,000 | 53.505 | 1,000,000 | 0.030 | ||
| 29/01/2026 | 0.033 | 2.410 | 304,000 | 53.717 | 100,000 | 0.033 | 204,000 | 0.033 |
| 28/01/2026 | 0.035 | 2.420 | 0 | 53.907 | ||||
| 27/01/2026 | 0.038 | 2.450 | 0 | 53.644 | ||||
| 26/01/2026 | 0.041 | 2.470 | 105,000 | 53.717 | 105,000 | 0.038 | ||
| 23/01/2026 | 0.037 | 2.420 | 0 | 53.673 | ||||
| 22/01/2026 | 0.033 | 2.380 | 0 | 53.519 | ||||
| 21/01/2026 | 0.033 | 2.350 | 0 | 54.449 | ||||
| 20/01/2026 | 0.032 | 2.370 | 0 | 53.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
