22575 南航華泰六乙購Ａ (認購證)
按盤價 
0.018 +0.007 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 3.610 | 0 | 57.898 | ||||
| 11/06/2026 | 0.010 | 3.420 | 20,000 | 60.840 | 20,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 3.500 | 0 | 60.071 | ||||
| 09/06/2026 | 0.011 | 3.510 | 0 | 59.685 | ||||
| 08/06/2026 | 0.011 | 3.430 | 10,000 | 61.371 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 3.600 | 6,000,000 | 62.283 | 6,000,000 | 0.018 | ||
| 04/06/2026 | 0.017 | 3.630 | 0 | 62.345 | ||||
| 03/06/2026 | 0.018 | 3.690 | 0 | 61.656 | ||||
| 02/06/2026 | 0.020 | 3.820 | 50,000 | 60.109 | 50,000 | 0.020 | ||
| 01/06/2026 | 0.023 | 3.820 | 30,000 | 62.316 | 30,000 | 0.023 | ||
| 29/05/2026 | 0.025 | 3.900 | 40,000 | 61.371 | 40,000 | 0.025 | ||
| 28/05/2026 | 0.022 | 3.770 | 300,000 | 62.048 | 300,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 3.900 | 0 | 61.748 | ||||
| 26/05/2026 | 0.029 | 4.000 | 50,000 | 61.202 | 50,000 | 0.029 | ||
| 22/05/2026 | 0.026 | 3.840 | 50,000 | 62.325 | 50,000 | 0.026 | ||
| 21/05/2026 | 0.026 | 3.870 | 50,000 | 61.444 | 50,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.760 | 0 | 61.706 | ||||
| 19/05/2026 | 0.025 | 3.800 | 330,000 | 62.048 | 330,000 | 0.025 | ||
| 18/05/2026 | 0.022 | 3.750 | 420,000 | 60.833 | 320,000 | 0.022 | ||
| 15/05/2026 | 0.030 | 3.930 | 2,300,000 | 61.708 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
