日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.069 | 4.650 | 10,072,000 | 38.924 | 2,320,000 | 0.102 | ||
04/09/2024 | 0.247 | 4.951 | 2,784,000 | 26.090 | 2,000,000 | 0.194 | ||
03/09/2024 | 0.350 | 5.081 | 500,000 | 24.135 | 10,000 | 0.375 | ||
02/09/2024 | 0.420 | 5.151 | 1,752,000 | 26.647 | 1,148,000 | 0.386 | 12,000 | 0.409 |
30/08/2024 | 0.415 | 5.141 | 318,000 | 26.032 | 132,000 | 0.440 | ||
29/08/2024 | 0.425 | 5.141 | 202,000 | 28.748 | 100,000 | 0.410 | 14,000 | 0.398 |
28/08/2024 | 0.490 | 5.201 | 434,000 | 32.297 | 52,000 | 0.509 | 38,000 | 0.492 |
27/08/2024 | 0.550 | 5.271 | 2,468,000 | 31.008 | 1,802,000 | 0.357 | 14,000 | 0.551 |
26/08/2024 | 0.320 | 5.001 | 428,000 | 28.554 | ||||
23/08/2024 | 0.280 | 4.941 | 630,000 | 27.760 | 320,000 | 0.257 | ||
22/08/2024 | 0.224 | 4.881 | 250,000 | 24.487 | 56,000 | 0.195 | ||
21/08/2024 | 0.175 | 4.801 | 458,000 | 24.238 | ||||
20/08/2024 | 0.184 | 4.801 | 2,058,000 | 25.362 | ||||
19/08/2024 | 0.216 | 4.861 | 1,414,000 | 24.172 | 202,000 | 0.208 | ||
16/08/2024 | 0.196 | 4.791 | 1,482,000 | 26.724 | 100,000 | 0.225 | ||
15/08/2024 | 0.196 | 4.791 | 2,352,000 | 26.352 | 1,832,000 | 0.216 | ||
14/08/2024 | 0.215 | 4.831 | 1,114,000 | 25.281 | 126,000 | 0.244 | ||
13/08/2024 | 0.235 | 4.831 | 2,680,000 | 28.032 | 502,000 | 0.236 | 236,000 | 0.219 |
12/08/2024 | 0.213 | 4.801 | 2,668,000 | 26.998 | 1,108,000 | 0.223 | ||
09/08/2024 | 0.214 | 4.771 | 1,304,000 | 28.644 | 732,000 | 0.232 | 332,000 | 0.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF