22592 地平花旗六七購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.070 | 8.160 | 24,960,000 | 73.133 | 11,430,000 | 0.076 | 13,530,000 | 0.078 |
| 25/02/2026 | 0.087 | 8.510 | 20,544,000 | 74.791 | 9,588,000 | 0.093 | 10,788,000 | 0.092 |
| 24/02/2026 | 0.100 | 8.810 | 21,900,000 | 74.728 | 11,400,000 | 0.097 | 10,500,000 | 0.097 |
| 23/02/2026 | 0.108 | 8.990 | 17,334,000 | 74.484 | 8,598,000 | 0.107 | 8,418,000 | 0.106 |
| 20/02/2026 | 0.108 | 8.900 | 19,464,000 | 75.510 | 9,294,000 | 0.117 | 10,152,000 | 0.116 |
| 16/02/2026 | 0.112 | 9.040 | 21,036,000 | 73.384 | 10,512,000 | 0.108 | 10,512,000 | 0.108 |
| 13/02/2026 | 0.111 | 8.960 | 25,860,000 | 73.772 | 13,008,000 | 0.103 | 12,852,000 | 0.102 |
| 12/02/2026 | 0.102 | 8.710 | 20,730,000 | 74.436 | 9,786,000 | 0.101 | 10,578,000 | 0.100 |
| 11/02/2026 | 0.101 | 8.680 | 6,966,000 | 74.313 | 3,438,000 | 0.101 | 3,528,000 | 0.101 |
| 10/02/2026 | 0.098 | 8.570 | 9,540,000 | 74.852 | 4,716,000 | 0.095 | 4,776,000 | 0.095 |
| 09/02/2026 | 0.085 | 8.260 | 13,218,000 | 74.403 | 6,606,000 | 0.086 | 6,564,000 | 0.085 |
| 06/02/2026 | 0.081 | 8.060 | 11,706,000 | 75.480 | 5,856,000 | 0.082 | 5,850,000 | 0.082 |
| 05/02/2026 | 0.088 | 8.250 | 27,000,000 | 75.049 | 13,530,000 | 0.081 | 13,470,000 | 0.080 |
| 04/02/2026 | 0.078 | 7.960 | 12,648,000 | 75.358 | 6,294,000 | 0.077 | 5,724,000 | 0.076 |
| 03/02/2026 | 0.084 | 8.090 | 23,598,000 | 75.619 | 11,052,000 | 0.081 | 12,468,000 | 0.081 |
| 02/02/2026 | 0.079 | 7.980 | 8,106,000 | 74.963 | 4,122,000 | 0.081 | 3,984,000 | 0.081 |
| 30/01/2026 | 0.091 | 8.230 | 14,838,000 | 75.359 | 7,416,000 | 0.087 | 7,422,000 | 0.086 |
| 29/01/2026 | 0.099 | 8.390 | 19,668,000 | 75.784 | 9,594,000 | 0.111 | 9,768,000 | 0.111 |
| 28/01/2026 | 0.122 | 8.920 | 18,480,000 | 75.334 | 9,150,000 | 0.123 | 9,330,000 | 0.122 |
| 27/01/2026 | 0.124 | 8.880 | 17,106,000 | 76.700 | 8,388,000 | 0.122 | 8,694,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
