22596 阿里花旗六三購Ｈ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.011 | 150.800 | 10,000 | 54.942 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 52.086 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 53.830 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 57.670 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 56.069 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 56.611 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 53.147 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 52.005 | ||||
| 22/12/2025 | 0.010 | 146.400 | 20,000 | 52.272 | ||||
| 19/12/2025 | 0.010 | 145.300 | 40,000 | 52.192 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 52.736 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 51.185 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 52.120 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,710,000 | 48.944 | 3,150,000 | 0.010 | ||
| 12/12/2025 | 0.014 | 154.100 | 10,000 | 48.115 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 50.992 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 49.005 | ||||
| 09/12/2025 | 0.015 | 150.900 | 20,000 | 50.341 | ||||
| 08/12/2025 | 0.017 | 153.400 | 630,000 | 49.886 | 570,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 155.000 | 10,000 | 51.318 | 10,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
