| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 78.250 | 0 | 75.743 | |||||
| 13/03/2026 | 79.000 | 0 | 75.372 | |||||
| 12/03/2026 | 78.450 | 0 | 75.233 | |||||
| 11/03/2026 | 75.150 | 0 | 74.531 | |||||
| 10/03/2026 | 72.300 | 0 | 74.927 | |||||
| 09/03/2026 | 70.100 | 0 | 74.199 | |||||
| 06/03/2026 | 66.350 | 0 | 74.654 | |||||
| 05/03/2026 | 63.650 | 0 | 78.073 | |||||
| 04/03/2026 | 62.150 | 0 | 79.932 | |||||
| 03/03/2026 | 63.450 | 0 | 78.951 | |||||
| 02/03/2026 | 67.250 | 0 | 77.381 | |||||
| 27/02/2026 | 68.350 | 0 | 76.140 | |||||
| 26/02/2026 | 67.500 | 0 | 77.071 | |||||
| 25/02/2026 | 71.100 | 0 | 75.331 | |||||
| 24/02/2026 | 70.650 | 0 | 74.914 | |||||
| 23/02/2026 | 69.500 | 0 | 75.429 | |||||
| 20/02/2026 | 67.850 | 0 | 77.030 | |||||
| 16/02/2026 | 69.650 | 0 | 76.187 | |||||
| 13/02/2026 | 69.350 | 0 | 75.994 | |||||
| 12/02/2026 | 70.050 | 0 | 75.622 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF