22605 中免麥銀六五購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 83.201 | ||||||
| 15/12/2025 | 0 | 82.358 | 4,450,000 | 0.106 | 4,450,000 | 0.106 | ||
| 12/12/2025 | 0 | 82.529 | 5,310,000 | 0.100 | 5,310,000 | 0.099 | ||
| 11/12/2025 | 0 | 82.855 | 3,025,000 | 0.122 | 3,035,000 | 0.121 | ||
| 10/12/2025 | 0 | 82.365 | 6,060,000 | 0.124 | 6,060,000 | 0.123 | ||
| 09/12/2025 | 0 | 82.439 | 3,365,000 | 0.123 | 3,285,000 | 0.124 | ||
| 08/12/2025 | 0 | 83.276 | 3,945,000 | 0.138 | 3,945,000 | 0.138 | ||
| 05/12/2025 | 0 | 84.331 | 4,335,000 | 0.134 | 4,415,000 | 0.133 | ||
| 04/12/2025 | 0 | 85.087 | 2,335,000 | 0.141 | 2,335,000 | 0.141 | ||
| 03/12/2025 | 0 | 87.687 | 3,670,000 | 0.171 | 3,670,000 | 0.171 | ||
| 02/12/2025 | 0 | 89.946 | 4,960,000 | 0.168 | 5,000,000 | 0.168 | ||
| 01/12/2025 | 0 | 90.009 | 2,815,000 | 0.164 | 2,825,000 | 0.163 | ||
| 28/11/2025 | 0 | 90.362 | 2,940,000 | 0.145 | 2,940,000 | 0.145 | ||
| 27/11/2025 | 0 | 89.312 | 4,755,000 | 0.164 | 4,740,000 | 0.164 | ||
| 26/11/2025 | 0 | 90.321 | 2,575,000 | 0.158 | 2,575,000 | 0.156 | ||
| 25/11/2025 | 0 | 89.381 | 2,790,000 | 0.147 | 2,805,000 | 0.147 | ||
| 24/11/2025 | 0 | |||||||
| 21/11/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
