22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.224 +0.014 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.210 | 5.480 | 7,340,000 | 26.784 | 3,670,000 | 0.220 | 3,670,000 | 0.221 |
| 28/07/2026 | 0.211 | 5.450 | 5,800,000 | 27.939 | 2,900,000 | 0.197 | 2,900,000 | 0.195 |
| 27/07/2026 | 0.180 | 5.380 | 14,360,000 | 27.485 | 7,180,000 | 0.167 | 7,180,000 | 0.167 |
| 24/07/2026 | 0.162 | 5.330 | 200,000 | 27.035 | 100,000 | 0.162 | 100,000 | 0.164 |
| 23/07/2026 | 0.162 | 5.310 | 2,440,000 | 27.589 | 1,220,000 | 0.161 | 1,220,000 | 0.159 |
| 22/07/2026 | 0.124 | 5.190 | 5,080,000 | 27.500 | 2,540,000 | 0.127 | 2,540,000 | 0.127 |
| 21/07/2026 | 0.138 | 5.190 | 4,880,000 | 28.887 | 2,440,000 | 0.148 | 2,440,000 | 0.149 |
| 20/07/2026 | 0.151 | 5.260 | 1,440,000 | 27.745 | 720,000 | 0.131 | 720,000 | 0.128 |
| 17/07/2026 | 0.106 | 5.080 | 5,880,000 | 28.122 | 2,940,000 | 0.111 | 2,940,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 9,440,000 | 28.177 | 4,720,000 | 0.116 | 4,720,000 | 0.115 |
| 15/07/2026 | 0.106 | 5.040 | 13,215,000 | 29.015 | 6,615,000 | 0.110 | 6,600,000 | 0.111 |
| 14/07/2026 | 0.113 | 5.070 | 10,740,000 | 28.843 | 5,370,000 | 0.114 | 5,370,000 | 0.114 |
| 13/07/2026 | 0.129 | 5.100 | 10,380,000 | 29.572 | 5,190,000 | 0.132 | 5,190,000 | 0.132 |
| 10/07/2026 | 0.133 | 5.090 | 6,120,000 | 29.855 | 3,060,000 | 0.126 | 3,060,000 | 0.126 |
| 09/07/2026 | 0.115 | 5.010 | 29,890,000 | 30.100 | 14,950,000 | 0.120 | 14,940,000 | 0.120 |
| 08/07/2026 | 0.133 | 5.090 | 15,605,000 | 29.555 | 7,790,000 | 0.122 | 7,805,000 | 0.121 |
| 07/07/2026 | 0.076 | 4.820 | 13,060,000 | 30.184 | 6,530,000 | 0.074 | 6,530,000 | 0.073 |
| 06/07/2026 | 0.077 | 4.820 | 7,600,000 | 30.179 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 03/07/2026 | 0.074 | 4.810 | 12,720,000 | 29.592 | 6,360,000 | 0.080 | 6,360,000 | 0.080 |
| 02/07/2026 | 0.081 | 4.810 | 53,680,000 | 33.930 | 26,840,000 | 0.083 | 26,840,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
