22612 中壽瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.828 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 51.524 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 54.830 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 370,000 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 2,140,000 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 1,150,000 | 50.835 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.027 | 27.360 | 1,650,000 | 49.132 | 1,260,000 | 0.030 | 200,000 | 0.030 |
| 24/03/2026 | 0.022 | 26.900 | 150,000 | 48.620 | 20,000 | 0.022 | 10,000 | 0.023 |
| 23/03/2026 | 0.018 | 26.020 | 14,160,000 | 50.527 | 6,250,000 | 0.021 | 7,080,000 | 0.020 |
| 20/03/2026 | 0.039 | 28.160 | 1,360,000 | 47.503 | 610,000 | 0.037 | 550,000 | 0.037 |
| 19/03/2026 | 0.038 | 28.200 | 2,600,000 | 46.498 | 1,190,000 | 0.039 | 1,310,000 | 0.038 |
| 18/03/2026 | 0.055 | 29.080 | 6,830,000 | 46.735 | 3,390,000 | 0.051 | 3,320,000 | 0.052 |
| 17/03/2026 | 0.051 | 28.780 | 7,450,000 | 46.863 | 3,190,000 | 0.065 | 3,840,000 | 0.061 |
| 16/03/2026 | 0.048 | 28.440 | 300,000 | 47.471 | 100,000 | 0.048 | 100,000 | 0.036 |
| 13/03/2026 | 0.045 | 28.080 | 680,000 | 47.374 | 330,000 | 0.048 | 350,000 | 0.052 |
| 12/03/2026 | 0.050 | 28.420 | 2,290,000 | 46.748 | 150,000 | 0.047 | 1,800,000 | 0.045 |
| 11/03/2026 | 0.060 | 28.720 | 90,000 | 47.697 | 10,000 | 0.060 | ||
| 10/03/2026 | 0.073 | 29.400 | 350,000 | 46.857 | 80,000 | 0.073 | 20,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
