日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.010 | 71.600 | 0 | 135.160 | ||||
02/10/2024 | 0.010 | 77.400 | 970,000 | 87.869 | ||||
30/09/2024 | 0.010 | 75.300 | 0 | 87.092 | ||||
27/09/2024 | 0.010 | 58.800 | 0 | 153.246 | ||||
26/09/2024 | 0.010 | 51.650 | 0 | 184.655 | ||||
25/09/2024 | 0.010 | 44.700 | 0 | 217.600 | ||||
24/09/2024 | 0.010 | 44.600 | 0 | 210.272 | ||||
23/09/2024 | 0.010 | 41.900 | 0 | 219.251 | ||||
20/09/2024 | 0.010 | 41.350 | 0 | 203.210 | ||||
19/09/2024 | 0.010 | 41.200 | 0 | 198.576 | ||||
17/09/2024 | 0.010 | 39.600 | 0 | 197.496 | ||||
16/09/2024 | 0.010 | 39.650 | 0 | 192.667 | ||||
13/09/2024 | 0.010 | 39.850 | 0 | 179.682 | ||||
12/09/2024 | 0.010 | 40.100 | 0 | 174.951 | ||||
11/09/2024 | 0.010 | 40.100 | 0 | 171.664 | ||||
10/09/2024 | 0.010 | 40.000 | 0 | 169.020 | ||||
09/09/2024 | 0.010 | 40.650 | 0 | 163.071 | ||||
06/09/2024 | 0 | 147.115 | ||||||
05/09/2024 | 0.010 | 42.550 | 0 | 144.855 | ||||
04/09/2024 | 0.010 | 42.500 | 0 | 142.896 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF