22613 泡瑪瑞銀六四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 251.200 | 20,000 | 66.640 | ||||
| 13/02/2026 | 0.016 | 247.400 | 10,000 | 64.443 | ||||
| 12/02/2026 | 0.015 | 252.200 | 0 | 65.123 | ||||
| 11/02/2026 | 0.015 | 255.000 | 10,000 | 65.738 | ||||
| 10/02/2026 | 0.013 | 269.800 | 50,000 | 68.935 | ||||
| 09/02/2026 | 0.014 | 257.200 | 690,000 | 64.861 | ||||
| 06/02/2026 | 0.019 | 243.200 | 0 | 61.784 | ||||
| 05/02/2026 | 0.019 | 242.400 | 1,020,000 | 61.068 | 270,000 | 0.019 | ||
| 04/02/2026 | 0.025 | 237.200 | 0 | 61.938 | ||||
| 03/02/2026 | 0.025 | 231.600 | 790,000 | 59.163 | ||||
| 02/02/2026 | 0.030 | 226.400 | 1,160,000 | 58.842 | 380,000 | 0.030 | ||
| 30/01/2026 | 0.033 | 223.600 | 200,000 | 57.784 | 200,000 | 0.033 | ||
| 29/01/2026 | 0.030 | 231.200 | 720,000 | 59.573 | ||||
| 28/01/2026 | 0.029 | 231.400 | 4,830,000 | 58.867 | 130,000 | 0.039 | 4,550,000 | 0.028 |
| 27/01/2026 | 0.041 | 216.200 | 4,990,000 | 56.304 | 4,510,000 | 0.044 | ||
| 26/01/2026 | 0.041 | 217.600 | 5,380,000 | 56.675 | 3,890,000 | 0.038 | ||
| 23/01/2026 | 0.040 | 219.600 | 14,570,000 | 56.345 | 460,000 | 0.040 | 11,640,000 | 0.039 |
| 22/01/2026 | 0.063 | 206.000 | 14,120,000 | 56.191 | 6,260,000 | 0.076 | 7,000,000 | 0.076 |
| 21/01/2026 | 0.093 | 194.400 | 7,860,000 | 56.315 | 4,070,000 | 0.100 | 3,570,000 | 0.099 |
| 20/01/2026 | 0.090 | 197.200 | 21,970,000 | 57.128 | 10,120,000 | 0.093 | 11,600,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
