22615 中芯麥銀五二購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.590 | 29.150 | 0 | 50.761 | ||||
| 23/12/2024 | 0.590 | 29.100 | 15,000 | 52.715 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 63.715 | ||||
| 19/12/2024 | 0.310 | 26.150 | 0 | 38.097 | ||||
| 18/12/2024 | 0.270 | 25.950 | 55,000 | 27.887 | ||||
| 17/12/2024 | 0.231 | 25.250 | 0 | 33.892 | ||||
| 16/12/2024 | 0.231 | 25.350 | 85,000 | 30.908 | ||||
| 13/12/2024 | 0.300 | 25.900 | 85,000 | 38.823 | ||||
| 12/12/2024 | 0.400 | 27.100 | 0 | 39.265 | ||||
| 11/12/2024 | 0.400 | 26.800 | 5,000 | 47.815 | ||||
| 10/12/2024 | 0.415 | 27.000 | 180,000 | 46.991 | ||||
| 09/12/2024 | 0.445 | 27.550 | 220,000 | 40.606 | ||||
| 06/12/2024 | 0.390 | 26.450 | 110,000 | 50.762 | ||||
| 05/12/2024 | 0.355 | 26.100 | 0 | 47.727 | ||||
| 04/12/2024 | 0.355 | 26.300 | 0 | 42.805 | ||||
| 03/12/2024 | 0.345 | 26.000 | 60,000 | 46.086 | ||||
| 02/12/2024 | 0.350 | 26.400 | 200,000 | 37.986 | ||||
| 29/11/2024 | 0.350 | 26.000 | 100,000 | 45.877 | ||||
| 28/11/2024 | 0.275 | 25.150 | 100,000 | 41.669 | ||||
| 27/11/2024 | 0.310 | 25.700 | 1,340,000 | 40.236 | 1,220,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
