22624 中化中銀六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 4.370 | 0 | 27.831 | |||||
| 15/12/2025 | 4.420 | 0 | 27.412 | 5,150,000 | 0.084 | 5,290,000 | 0.082 | |
| 12/12/2025 | 4.340 | 0 | 27.287 | 10,080,000 | 0.078 | 10,080,000 | 0.078 | |
| 11/12/2025 | 4.290 | 0 | 26.868 | 220,000 | 0.082 | 220,000 | 0.083 | |
| 10/12/2025 | 4.340 | 0 | 26.590 | 13,220,000 | 0.078 | 13,220,000 | 0.077 | |
| 09/12/2025 | 4.390 | 0 | 26.751 | 15,690,000 | 0.099 | 15,680,000 | 0.099 | |
| 08/12/2025 | 4.520 | 0 | 27.073 | 9,200,000 | 0.131 | 9,000,000 | 0.130 | |
| 05/12/2025 | 4.530 | 0 | 25.867 | 7,060,000 | 0.130 | 7,260,000 | 0.130 | |
| 04/12/2025 | 4.500 | 0 | 26.152 | 8,530,000 | 0.131 | 8,530,000 | 0.131 | |
| 03/12/2025 | 4.510 | 0 | 26.888 | 15,130,000 | 0.144 | 15,140,000 | 0.144 | |
| 02/12/2025 | 4.550 | 0 | 26.590 | 6,220,000 | 0.142 | 6,220,000 | 0.141 | |
| 01/12/2025 | 4.450 | 0 | 26.976 | 220,000 | 0.120 | 220,000 | 0.121 | |
| 28/11/2025 | 4.410 | 0 | 27.501 | 120,000 | 0.130 | 80,000 | 0.131 | |
| 27/11/2025 | 4.470 | 0 | 27.560 | 2,300,000 | 0.124 | 2,420,000 | 0.121 | |
| 26/11/2025 | 4.420 | 0 | 27.602 | 3,000,000 | 0.121 | 3,000,000 | 0.122 | |
| 25/11/2025 | 4.410 | 0 | 27.791 | 350,000 | 0.129 | 350,000 | 0.129 | |
| 24/11/2025 | 4.410 | 0 | 27.097 | 8,890,000 | 0.120 | 8,890,000 | 0.121 | |
| 21/11/2025 | 4.430 | 0 | 28.486 | 21,662,000 | 0.155 | 21,662,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
