22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.355 | 113.700 | 2,600,000 | 47.858 | 700,000 | 0.365 | 700,000 | 0.365 |
| 26/06/2024 | 0.370 | 117.000 | 120,000 | 47.303 | 60,000 | 0.368 | 60,000 | 0.368 |
| 25/06/2024 | 0.375 | 116.800 | 276,000 | 48.055 | 138,000 | 0.384 | 138,000 | 0.373 |
| 24/06/2024 | 0.365 | 115.400 | 490,000 | 47.881 | 245,000 | 0.358 | 245,000 | 0.360 |
| 21/06/2024 | 0.375 | 116.200 | 4,800,000 | 48.369 | 2,400,000 | 0.380 | 2,400,000 | 0.380 |
| 20/06/2024 | 0.390 | 119.900 | 312,000 | 47.528 | 144,000 | 0.397 | 168,000 | 0.396 |
| 19/06/2024 | 0.405 | 121.400 | 0 | 48.091 | ||||
| 18/06/2024 | 0.370 | 115.000 | 532,000 | 48.546 | 266,000 | 0.381 | 266,000 | 0.385 |
| 17/06/2024 | 0.380 | 116.800 | 5,020,000 | 48.416 | 2,480,000 | 0.371 | 2,480,000 | 0.370 |
| 14/06/2024 | 0.370 | 114.700 | 6,214,000 | 48.666 | 3,057,000 | 0.388 | 3,057,000 | 0.388 |
| 13/06/2024 | 0.390 | 116.700 | 564,000 | 49.466 | 282,000 | 0.371 | 282,000 | 0.369 |
| 12/06/2024 | 0.370 | 112.600 | 146,000 | 50.021 | 62,000 | 0.375 | 84,000 | 0.379 |
| 11/06/2024 | 0.385 | 115.300 | 8,178,000 | 49.886 | 4,042,000 | 0.360 | 4,136,000 | 0.361 |
| 07/06/2024 | 0.355 | 110.400 | 2,928,000 | 49.809 | 1,222,000 | 0.360 | 1,222,000 | 0.360 |
| 06/06/2024 | 0.365 | 112.700 | 578,000 | 49.355 | 298,000 | 0.369 | 240,000 | 0.369 |
| 05/06/2024 | 0.370 | 112.600 | 0 | 49.948 | ||||
| 04/06/2024 | 0.375 | 113.500 | 364,000 | 49.760 | 163,000 | 0.365 | 201,000 | 0.365 |
| 03/06/2024 | 0.345 | 109.000 | 0 | 49.448 | ||||
| 31/05/2024 | 0.325 | 105.100 | 1,135,000 | 49.748 | 566,000 | 0.355 | 569,000 | 0.357 |
| 30/05/2024 | 0.345 | 108.900 | 5,509,000 | 49.439 | 2,720,000 | 0.364 | 2,789,000 | 0.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
