22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.840 -0.040 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.880 | 168.300 | 0 | 70.623 | ||||
| 11/03/2025 | 0.920 | 171.600 | 0 | 71.992 | ||||
| 10/03/2025 | 0.940 | 174.900 | 0 | 71.392 | ||||
| 07/03/2025 | 0.980 | 183.500 | 3,000 | 68.645 | ||||
| 06/03/2025 | 0.920 | 180.300 | 26,000 | 65.274 | 20,000 | 0.900 | ||
| 05/03/2025 | 0.850 | 171.500 | 0 | 64.994 | ||||
| 04/03/2025 | 0.820 | 161.200 | 8,000 | 69.612 | 8,000 | 0.820 | ||
| 03/03/2025 | 0.850 | 162.600 | 0 | 71.569 | ||||
| 28/02/2025 | 0.880 | 162.000 | 0 | 75.097 | ||||
| 27/02/2025 | 0.880 | 172.800 | 0 | 66.639 | ||||
| 26/02/2025 | 0.870 | 174.200 | 1,000 | 64.616 | 1,000 | 0.870 | ||
| 25/02/2025 | 0.790 | 158.600 | 56,000 | 68.425 | 49,000 | 0.780 | ||
| 24/02/2025 | 0.890 | 166.500 | 3,000 | 72.464 | 3,000 | 0.890 | ||
| 21/02/2025 | 0.840 | 162.900 | 3,000 | 70.091 | 3,000 | 0.840 | ||
| 20/02/2025 | 0.810 | 156.900 | 157,000 | 71.676 | 153,000 | 0.810 | ||
| 19/02/2025 | 0.860 | 167.700 | 0 | 68.361 | ||||
| 18/02/2025 | 0.860 | 172.900 | 16,000 | 64.603 | 5,000 | 0.860 | 11,000 | 0.866 |
| 17/02/2025 | 0.880 | 168.900 | 35,000 | 69.505 | 2,000 | 0.860 | 33,000 | 0.875 |
| 14/02/2025 | 0.830 | 169.900 | 0 | 63.800 | ||||
| 13/02/2025 | 0.760 | 159.700 | 6,000 | 64.380 | 6,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
