22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.370 -0.055 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.425 | 445.400 | 0 | 49.903 | ||||
| 16/06/2026 | 0.425 | 447.400 | 0 | 49.678 | ||||
| 15/06/2026 | 0.425 | 459.600 | 0 | 48.039 | ||||
| 12/06/2026 | 0.425 | 463.600 | 0 | 47.424 | ||||
| 11/06/2026 | 0.425 | 457.200 | 0 | 48.217 | ||||
| 10/06/2026 | 0.425 | 465.600 | 3,000 | 47.103 | ||||
| 09/06/2026 | 0.405 | 453.200 | 0 | 47.838 | ||||
| 08/06/2026 | 0.405 | 446.400 | 7,000 | 48.690 | 7,000 | 0.405 | ||
| 05/06/2026 | 0.440 | 453.200 | 0 | 49.262 | ||||
| 04/06/2026 | 0.440 | 459.000 | 1,000 | 48.467 | 1,000 | 0.440 | ||
| 03/06/2026 | 0.460 | 466.400 | 1,000 | 48.328 | 1,000 | 0.460 | ||
| 02/06/2026 | 0.495 | 481.600 | 26,000 | 47.731 | 26,000 | 0.467 | ||
| 01/06/2026 | 0.380 | 436.000 | 39,000 | 48.620 | 39,000 | 0.382 | ||
| 29/05/2026 | 0.385 | 427.200 | 3,000 | 49.930 | 3,000 | 0.385 | ||
| 28/05/2026 | 0.350 | 425.000 | 0 | 48.484 | ||||
| 27/05/2026 | 0.385 | 434.400 | 10,000 | 48.901 | 10,000 | 0.385 | ||
| 26/05/2026 | 0.375 | 439.000 | 1,000 | 47.744 | 1,000 | 0.375 | ||
| 22/05/2026 | 0.390 | 441.400 | 0 | 48.002 | ||||
| 21/05/2026 | 0.390 | 439.000 | 16,000 | 48.282 | 16,000 | 0.393 | ||
| 20/05/2026 | 0.440 | 455.200 | 0 | 48.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
