22631 恒指摩通四乙購Ａ (認購證)
按盤價 
0.164 +0.013 (+8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.151 | 17,937.840 | 18,810,000 | 22.194 | 8,620,000 | 0.153 | 9,040,000 | 0.150 |
| 11/06/2024 | 0.169 | 18,176.340 | 10,220,000 | 21.993 | 4,160,000 | 0.163 | 5,960,000 | 0.165 |
| 07/06/2024 | 0.183 | 18,366.950 | 2,470,000 | 21.477 | 1,710,000 | 0.196 | 760,000 | 0.181 |
| 06/06/2024 | 0.196 | 18,476.800 | 4,720,000 | 21.721 | 1,200,000 | 0.208 | 3,520,000 | 0.202 |
| 05/06/2024 | 0.191 | 18,424.960 | 9,670,000 | 21.642 | 4,130,000 | 0.214 | 5,450,000 | 0.214 |
| 04/06/2024 | 0.198 | 18,444.110 | 6,270,000 | 22.027 | 3,070,000 | 0.200 | 3,200,000 | 0.197 |
| 03/06/2024 | 0.196 | 18,403.040 | 13,900,000 | 22.199 | 8,490,000 | 0.208 | 5,240,000 | 0.210 |
| 31/05/2024 | 0.170 | 18,079.610 | 21,400,000 | 22.214 | 10,750,000 | 0.202 | 10,000,000 | 0.197 |
| 30/05/2024 | 0.184 | 18,230.190 | 20,650,000 | 22.225 | 7,720,000 | 0.192 | 12,810,000 | 0.188 |
| 29/05/2024 | 0.210 | 18,477.010 | 1,600,000 | 22.448 | 90,000 | 0.205 | 1,510,000 | 0.213 |
| 28/05/2024 | 0.237 | 18,821.160 | 8,520,000 | 21.845 | 5,600,000 | 0.245 | 2,910,000 | 0.241 |
| 27/05/2024 | 0.240 | 18,827.350 | 14,200,000 | 22.048 | 4,850,000 | 0.225 | 9,350,000 | 0.233 |
| 24/05/2024 | 0.217 | 18,608.940 | 4,840,000 | 21.725 | 310,000 | 0.234 | 4,530,000 | 0.220 |
| 23/05/2024 | 0.247 | 18,868.710 | 10,760,000 | 21.966 | 3,110,000 | 0.248 | 7,650,000 | 0.251 |
| 22/05/2024 | 0.285 | 19,195.600 | 1,510,000 | 22.166 | 1,510,000 | 0.295 | ||
| 21/05/2024 | 0.290 | 19,220.620 | 780,000 | 22.376 | 600,000 | 0.291 | 160,000 | 0.289 |
| 20/05/2024 | 0.335 | 19,636.220 | 1,300,000 | 22.061 | 1,300,000 | 0.335 | ||
| 17/05/2024 | 0.335 | 19,553.610 | 5,230,000 | 22.821 | 2,690,000 | 0.315 | 2,540,000 | 0.317 |
| 16/05/2024 | 0.305 | 19,376.530 | 1,060,000 | 21.962 | 680,000 | 0.305 | 190,000 | 0.285 |
| 14/05/2024 | 0.275 | 19,073.710 | 1,730,000 | 22.218 | 540,000 | 0.278 | 990,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
