22632 中免花旗六五購Ａ (認購證)
按盤價 
0.154 -0.052 (-25.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.206 | 106.600 | 2,300,000 | 58.639 | 1,325,000 | 0.185 | 975,000 | 0.178 |
| 13/02/2026 | 0.184 | 103.500 | 1,690,000 | 59.708 | 1,045,000 | 0.172 | 575,000 | 0.165 |
| 12/02/2026 | 0.153 | 99.700 | 1,240,000 | 60.200 | 295,000 | 0.165 | 945,000 | 0.162 |
| 11/02/2026 | 0.172 | 101.600 | 39,015,000 | 60.421 | 20,525,000 | 0.171 | 18,105,000 | 0.169 |
| 10/02/2026 | 0.148 | 98.550 | 20,735,000 | 60.734 | 9,955,000 | 0.137 | 10,770,000 | 0.137 |
| 09/02/2026 | 0.167 | 101.700 | 6,280,000 | 58.199 | 5,030,000 | 0.159 | 1,220,000 | 0.164 |
| 06/02/2026 | 0.104 | 93.900 | 16,570,000 | 56.887 | 14,125,000 | 0.094 | 320,000 | 0.092 |
| 05/02/2026 | 0.100 | 92.150 | 37,270,000 | 58.857 | 9,240,000 | 0.105 | 26,555,000 | 0.101 |
| 04/02/2026 | 0.104 | 91.750 | 17,480,000 | 60.521 | 8,730,000 | 0.106 | 8,655,000 | 0.106 |
| 03/02/2026 | 0.113 | 92.550 | 18,635,000 | 61.207 | 8,540,000 | 0.099 | 9,930,000 | 0.101 |
| 02/02/2026 | 0.099 | 90.000 | 26,360,000 | 61.754 | 13,505,000 | 0.104 | 12,175,000 | 0.105 |
| 30/01/2026 | 0.102 | 90.700 | 18,710,000 | 60.301 | 8,920,000 | 0.120 | 9,565,000 | 0.120 |
| 29/01/2026 | 0.152 | 96.800 | 22,380,000 | 61.402 | 11,075,000 | 0.120 | 10,985,000 | 0.118 |
| 28/01/2026 | 0.100 | 89.650 | 14,040,000 | 61.086 | 6,835,000 | 0.101 | 7,155,000 | 0.101 |
| 27/01/2026 | 0.108 | 90.100 | 16,960,000 | 62.256 | 8,920,000 | 0.106 | 8,040,000 | 0.106 |
| 26/01/2026 | 0.128 | 92.750 | 23,845,000 | 62.367 | 12,335,000 | 0.131 | 11,445,000 | 0.131 |
| 23/01/2026 | 0.123 | 91.600 | 19,690,000 | 62.323 | 9,730,000 | 0.120 | 9,755,000 | 0.120 |
| 22/01/2026 | 0.112 | 89.550 | 9,795,000 | 62.895 | 4,880,000 | 0.113 | 4,885,000 | 0.113 |
| 21/01/2026 | 0.123 | 91.100 | 18,200,000 | 62.681 | 8,975,000 | 0.109 | 9,065,000 | 0.109 |
| 20/01/2026 | 0.122 | 90.650 | 35,495,000 | 62.968 | 17,675,000 | 0.150 | 17,420,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
