22649 海油法興六七購Ａ (認購證)
按盤價 
0.248 +0.006 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.242 | 26.520 | 1,135,000 | 40.027 | 575,000 | 0.241 | 560,000 | 0.237 |
| 09/04/2026 | 0.250 | 26.660 | 415,000 | 39.625 | 215,000 | 0.251 | 200,000 | 0.238 |
| 08/04/2026 | 0.233 | 26.120 | 420,000 | 41.512 | 320,000 | 0.234 | 50,000 | 0.230 |
| 02/04/2026 | 0.310 | 27.020 | 2,520,000 | 41.242 | 1,135,000 | 0.317 | 1,285,000 | 0.315 |
| 01/04/2026 | 0.285 | 26.960 | 515,000 | 39.279 | 275,000 | 0.336 | 240,000 | 0.356 |
| 31/03/2026 | 0.380 | 28.000 | 2,525,000 | 39.619 | 1,190,000 | 0.391 | 1,280,000 | 0.388 |
| 30/03/2026 | 0.500 | 28.900 | 0 | 41.909 | ||||
| 27/03/2026 | 0.510 | 29.060 | 0 | 41.710 | ||||
| 26/03/2026 | 0.510 | 29.220 | 0 | 40.213 | ||||
| 25/03/2026 | 0.455 | 28.500 | 110,000 | 41.528 | 75,000 | 0.468 | 35,000 | 0.442 |
| 24/03/2026 | 0.550 | 29.440 | 60,000 | 41.017 | 10,000 | 0.610 | 50,000 | 0.590 |
| 23/03/2026 | 0.700 | 30.500 | 95,000 | 42.847 | 80,000 | 0.654 | 15,000 | 0.660 |
| 20/03/2026 | 0.660 | 30.380 | 0 | 40.408 | ||||
| 19/03/2026 | 0.590 | 29.580 | 40,000 | 41.963 | 40,000 | 0.588 | ||
| 18/03/2026 | 0.455 | 28.300 | 650,000 | 41.753 | 290,000 | 0.435 | 315,000 | 0.431 |
| 17/03/2026 | 0.540 | 28.800 | 240,000 | 44.168 | 80,000 | 0.563 | 120,000 | 0.513 |
| 16/03/2026 | 0.590 | 29.440 | 190,000 | 42.580 | 70,000 | 0.581 | 120,000 | 0.579 |
| 13/03/2026 | 0.630 | 29.760 | 195,000 | 42.347 | 100,000 | 0.631 | 95,000 | 0.606 |
| 12/03/2026 | 0.550 | 29.100 | 610,000 | 41.689 | 395,000 | 0.558 | 90,000 | 0.560 |
| 11/03/2026 | 0.455 | 28.060 | 5,095,000 | 42.321 | 2,645,000 | 0.397 | 2,355,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
