| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.012 | 8.620 | 0 | 115.079 | ||||
| 11/06/2026 | 0.012 | 8.440 | 0 | 117.023 | ||||
| 10/06/2026 | 0.012 | 8.600 | 0 | 113.123 | ||||
| 09/06/2026 | 0.012 | 8.690 | 0 | 110.527 | ||||
| 08/06/2026 | 0.012 | 8.890 | 0 | 106.213 | ||||
| 05/06/2026 | 0.012 | 9.010 | 0 | 101.438 | ||||
| 04/06/2026 | 0.012 | 9.070 | 0 | 99.618 | ||||
| 03/06/2026 | 0.012 | 9.220 | 0 | 96.499 | ||||
| 02/06/2026 | 0.012 | 9.380 | 0 | 93.320 | ||||
| 01/06/2026 | 0.012 | 9.460 | 0 | 91.383 | ||||
| 29/05/2026 | 0.012 | 9.100 | 0 | 97.191 | ||||
| 28/05/2026 | 0.012 | 9.200 | 0 | 92.093 | ||||
| 27/05/2026 | 0.012 | 9.350 | 0 | 89.277 | ||||
| 26/05/2026 | 0.012 | 9.500 | 0 | 86.531 | ||||
| 22/05/2026 | 0.012 | 9.760 | 0 | 80.610 | ||||
| 21/05/2026 | 0.012 | 9.630 | 0 | 81.701 | ||||
| 20/05/2026 | 0.015 | 9.820 | 0 | 82.814 | ||||
| 19/05/2026 | 0.017 | 10.050 | 0 | 81.690 | ||||
| 18/05/2026 | 0.016 | 9.890 | 470,000 | 82.005 | 470,000 | 0.016 | ||
| 15/05/2026 | 0.023 | 10.280 | 0 | 82.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF