22668 小米摩利六五購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 36.660 | 0 | 56.260 | ||||
| 13/02/2026 | 0.013 | 36.840 | 0 | 54.808 | ||||
| 12/02/2026 | 0.013 | 36.520 | 0 | 55.300 | ||||
| 11/02/2026 | 0.013 | 37.100 | 0 | 53.529 | ||||
| 10/02/2026 | 0.013 | 35.580 | 0 | 57.072 | ||||
| 09/02/2026 | 0.013 | 35.200 | 0 | 57.730 | ||||
| 06/02/2026 | 0.013 | 35.180 | 0 | 56.838 | ||||
| 05/02/2026 | 0.013 | 34.920 | 660,000 | 57.193 | 660,000 | 0.014 | ||
| 04/02/2026 | 0.011 | 33.960 | 172,000 | 57.801 | 172,000 | 0.011 | ||
| 03/02/2026 | 0.012 | 34.600 | 172,000 | 56.652 | 172,000 | 0.013 | ||
| 02/02/2026 | 0.014 | 35.060 | 4,396,000 | 56.619 | 2,198,000 | 0.013 | 2,198,000 | 0.013 |
| 30/01/2026 | 0.016 | 35.500 | 0 | 55.916 | ||||
| 29/01/2026 | 0.019 | 36.620 | 440,000 | 54.513 | 220,000 | 0.020 | 220,000 | 0.020 |
| 28/01/2026 | 0.018 | 36.320 | 0 | 54.458 | ||||
| 27/01/2026 | 0.016 | 35.560 | 0 | 54.930 | ||||
| 26/01/2026 | 0.016 | 35.220 | 376,000 | 55.501 | 188,000 | 0.017 | 188,000 | 0.016 |
| 23/01/2026 | 0.019 | 36.240 | 1,894,000 | 53.858 | 700,000 | 0.018 | 868,000 | 0.019 |
| 22/01/2026 | 0.015 | 35.240 | 358,000 | 53.811 | 176,000 | 0.015 | 182,000 | 0.016 |
| 21/01/2026 | 0.017 | 35.420 | 2,966,000 | 54.283 | 1,590,000 | 0.015 | 1,376,000 | 0.014 |
| 20/01/2026 | 0.018 | 35.480 | 3,006,000 | 54.429 | 1,498,000 | 0.021 | 1,508,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
