22670 美團法興六六購Ｃ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 93.800 | 0 | 48.490 | |||||
| 04/02/2026 | 92.150 | 0 | 48.513 | 1,290,000 | 0.031 | 1,640,000 | 0.030 | |
| 03/02/2026 | 93.200 | 0 | 47.983 | 2,735,000 | 0.032 | 2,745,000 | 0.032 | |
| 02/02/2026 | 94.850 | 0 | 47.900 | 650,000 | 0.039 | 575,000 | 0.038 | |
| 30/01/2026 | 97.200 | 0 | 47.198 | 115,000 | 0.048 | |||
| 29/01/2026 | 98.600 | 0 | 47.050 | 1,060,000 | 0.049 | 1,050,000 | 0.049 | |
| 28/01/2026 | 98.350 | 0 | 46.854 | 1,000,000 | 0.050 | 1,015,000 | 0.051 | |
| 27/01/2026 | 96.550 | 0 | 47.711 | 680,000 | 0.047 | 600,000 | 0.047 | |
| 26/01/2026 | 97.100 | 0 | 47.258 | 875,000 | 0.047 | 765,000 | 0.046 | |
| 23/01/2026 | 97.550 | 0 | 47.199 | 810,000 | 0.051 | 380,000 | 0.051 | |
| 22/01/2026 | 97.000 | 0 | 47.335 | 360,000 | 0.049 | 540,000 | 0.049 | |
| 21/01/2026 | 97.300 | 0 | 47.451 | 2,870,000 | 0.050 | 1,940,000 | 0.051 | |
| 20/01/2026 | 97.350 | 0 | 46.933 | 3,270,000 | 0.058 | 3,785,000 | 0.057 | |
| 19/01/2026 | 98.500 | 0 | 47.265 | 4,520,000 | 0.062 | 4,340,000 | 0.061 | |
| 16/01/2026 | 100.000 | 0 | 46.785 | 3,235,000 | 0.065 | 2,465,000 | 0.066 | |
| 15/01/2026 | 100.800 | 0 | 47.296 | 9,935,000 | 0.071 | 8,550,000 | 0.071 | |
| 14/01/2026 | 101.500 | 0 | 46.862 | 19,290,000 | 0.074 | 18,505,000 | 0.074 | |
| 13/01/2026 | 104.900 | 0 | 46.547 | 10,605,000 | 0.088 | 6,845,000 | 0.087 | |
| 12/01/2026 | 105.000 | 0 | 46.061 | 3,470,000 | 0.079 | 10,910,000 | 0.083 | |
| 09/01/2026 | 98.500 | 0 | 46.776 | 1,580,000 | 0.066 | 1,930,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
