22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.023 | 2.500 | 0 | 95.030 | ||||
| 07/07/2026 | 0.023 | 2.520 | 400,000 | 93.954 | 200,000 | 0.023 | 200,000 | 0.024 |
| 06/07/2026 | 0.028 | 2.660 | 3,080,000 | 93.496 | 1,530,000 | 0.029 | 1,550,000 | 0.029 |
| 03/07/2026 | 0.025 | 2.590 | 0 | 92.295 | ||||
| 02/07/2026 | 0.022 | 2.430 | 220,000 | 94.968 | 220,000 | 0.022 | ||
| 30/06/2026 | 0.021 | 2.440 | 1,370,000 | 92.826 | 1,000,000 | 0.022 | 370,000 | 0.022 |
| 29/06/2026 | 0.022 | 2.520 | 890,000 | 90.621 | 260,000 | 0.023 | 630,000 | 0.022 |
| 26/06/2026 | 0.023 | 2.520 | 1,640,000 | 90.962 | 580,000 | 0.024 | 1,060,000 | 0.024 |
| 25/06/2026 | 0.028 | 2.590 | 2,660,000 | 93.221 | 1,330,000 | 0.029 | 1,330,000 | 0.029 |
| 24/06/2026 | 0.034 | 2.710 | 7,160,000 | 93.899 | 2,080,000 | 0.032 | 5,080,000 | 0.032 |
| 23/06/2026 | 0.032 | 2.680 | 1,080,000 | 93.525 | 540,000 | 0.032 | 540,000 | 0.032 |
| 22/06/2026 | 0.036 | 2.776 | 11,040,000 | 92.529 | 4,110,000 | 0.035 | 6,930,000 | 0.036 |
| 18/06/2026 | 0.044 | 2.886 | 11,030,000 | 93.642 | 5,440,000 | 0.048 | 5,540,000 | 0.048 |
| 17/06/2026 | 0.050 | 3.026 | 5,700,000 | 92.370 | 3,070,000 | 0.052 | 2,620,000 | 0.053 |
| 16/06/2026 | 0.051 | 3.006 | 4,840,000 | 93.606 | 2,420,000 | 0.054 | 2,420,000 | 0.054 |
| 15/06/2026 | 0.055 | 3.086 | 5,720,000 | 92.998 | 2,880,000 | 0.056 | 2,840,000 | 0.056 |
| 12/06/2026 | 0.044 | 2.866 | 8,630,000 | 92.939 | 4,290,000 | 0.043 | 4,340,000 | 0.043 |
| 11/06/2026 | 0.041 | 2.806 | 8,710,000 | 92.701 | 4,270,000 | 0.038 | 4,420,000 | 0.037 |
| 10/06/2026 | 0.038 | 2.726 | 11,100,000 | 93.133 | 5,450,000 | 0.036 | 5,650,000 | 0.036 |
| 09/06/2026 | 0.046 | 2.896 | 2,540,000 | 92.566 | 1,270,000 | 0.043 | 1,270,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
